Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ClearPoll POLL | US$0,07772 | 9,58% | -5,81% | US$544.024 | US$2.622,48 | 6.999.991 POLL |
| 952 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03630 | 4,14% | 4,48% | US$537.913 | US$13.226,75 | 14.817.589 BOE |
| 953 |  Niobium Coin NBC | US$0,01095 | -3,82% | -2,01% | US$535.859 | US$1.068,41 | 48.927.668 NBC |
| 954 |  Shivom OMX | US$0,0006010 | 28,69% | 6,98% | US$535.363 | US$1.415,48 | 890.792.518 OMX |
| 955 |  Repme RPM | US$0,00001469 | -20,44% | -73,63% | US$532.064 | US$22.198,85 | 36.220.523.483 RPM |
| 956 |  MetaMorph METM | US$0,004665 | -5,79% | -9,38% | US$531.309 | US$30.246,31 | 113.889.614 METM |
| 957 |  Zippie ZIPT | US$0,001927 | 12,99% | -35,69% | US$522.474 | US$4.234,19 | 271.196.892 ZIPT |
| 958 |  Block Array ARY | US$0,007615 | -0,40% | -4,30% | US$521.119 | US$3.661,63 | 68.430.738 ARY |
| 959 |  OptiToken OPTI | US$0,01999 | 2,55% | -6,93% | US$517.228 | US$28.697,03 | 25.879.419 OPTI |
| 960 |  Elcoin EL | US$0,04584 | 3,03% | -1,95% | US$513.809 | US$759,11 | 11.208.967 EL |
| 961 |  HEROcoin PLAY | US$0,003707 | 11,34% | 23,25% | US$508.478 | US$7.541,23 | 137.160.320 PLAY |
| 962 |  2GIVE 2GIVE | US$0,0009628 | -2,35% | -1,00% | US$501.683 | US$1.277,59 | 521.076.858 2GIVE |
| 963 |  Moneynet MNC | US$0,0001258 | 16,25% | 8,10% | US$497.520 | US$9.409,63 | 3.955.752.161 MNC |
| 964 |  Birake BIR | US$0,009006 | -12,63% | -22,52% | US$496.596 | US$18.923,43 | 55.143.522 BIR |
| 965 |  Arbidex ABX | US$0,02376 | -0,85% | -16,61% | US$485.145 | US$45.348,37 | 20.421.954 ABX |
| 966 |  RealChain RCT | US$0,001211 | 1,03% | -18,73% | US$482.354 | US$81.952,03 | 398.274.147 RCT |
| 967 |  Qwark QWARK | US$0,007167 | -5,53% | -23,25% | US$477.870 | US$1.254,65 | 66.672.937 QWARK |
| 968 |  Ethersocial ESN | US$0,01551 | 6,61% | 2,02% | US$471.297 | US$1.852,05 | 30.383.776 ESN |
| 969 |  HBZ coin HBZ | US$0,0005930 | 7,93% | 15,42% | US$463.890 | US$45.785,35 | 782.301.957 HBZ |
| 970 |  Origin Sport ORS | US$0,006021 | 7,25% | -17,29% | US$459.942 | US$3.877.042 | 76.388.858 ORS |
| 971 |  Enix ENIX | US$0,01406 | -6,03% | -14,73% | US$457.541 | US$3.475,85 | 32.538.865 ENIX |
| 972 |  Ergo ERG | US$1,15 | 2,15% | -31,82% | US$456.911 | US$1.299,12 | 397.300 ERG |
| 973 |  Donu DONU | US$0,1059 | -2,42% | -18,38% | US$455.602 | US$516,67 | 4.304.125 DONU |
| 974 |  Capricoin CPC | US$0,2285 | 3,26% | -16,11% | US$454.736 | US$51.150,44 | 1.990.045 CPC |
| 975 |  Graviocoin GIO | US$0,0005255 | 4,10% | -12,68% | US$454.531 | US$1.307,61 | 864.915.571 GIO |
| 976 |  ATBCoin ATB | US$0,01078 | 2,02% | -4,14% | US$453.142 | US$4.810.535 | 42.038.227 ATB |
| 977 |  HeroNode HER | US$0,0004266 | 1,04% | -8,53% | US$447.534 | US$51.495,47 | 1.049.093.198 HER |
| 978 |  Mocrow MCW | US$0,2164 | 4,02% | -16,77% | US$441.154 | US$7.245,66 | 2.038.176 MCW |
| 979 |  Bethereum BETHER | US$0,001311 | -7,12% | -26,42% | US$439.404 | US$50.415,73 | 335.056.892 BETHER |
| 980 |  Freyrchain FREC | US$0,0008788 | 7,01% | -11,66% | US$439.382 | US$66.035,88 | 500.000.000 FREC |
| 981 |  Spectiv SIG | US$0,001497 | 3,84% | -6,09% | US$435.715 | US$619,92 | 291.050.488 SIG |
| 982 |  AirWire WIRE | US$0,003605 | -5,24% | -18,10% | US$432.770 | US$102.518 | 120.058.126 WIRE |
| 983 |  EventChain EVC | US$0,01356 | 5,33% | -16,18% | US$423.645 | US$3.141,42 | 31.250.497 EVC |
| 984 |  VeriumReserve VRM | US$0,1966 | -0,75% | -5,65% | US$419.313 | US$629,11 | 2.132.593 VRM |
| 985 |  Starbase STAR | US$0,002163 | 7,13% | 15,44% | US$405.556 | US$1.860,53 | 187.500.000 STAR |
| 986 |  Block-Logic BLTG | US$0,01767 | -17,90% | -13,14% | US$404.740 | US$1.485,53 | 22.899.329 BLTG |
| 987 |  ZCore ZCR | US$0,1106 | -16,43% | -19,13% | US$404.149 | US$2.751,84 | 3.655.380 ZCR |
| 988 |  BiblePay BBP | US$0,0002698 | 2,32% | 17,50% | US$402.217 | US$2.548,78 | 1.490.994.237 BBP |
| 989 |  FlypMe FYP | US$0,02276 | 11,60% | 6,47% | US$401.431 | US$102.596 | 17.638.681 FYP |
| 990 |  SiaCashCoin SCC | US$0,00005003 | 10,93% | -14,04% | US$398.846 | US$18.050,53 | 7.972.474.001 SCC |
| 991 |  Bee Token BEE | US$0,001695 | 3,40% | -6,17% | US$396.782 | US$6.761,15 | 234.129.159 BEE |
| 992 |  GravityCoin GXX | US$0,1961 | -12,23% | 3,63% | US$395.644 | US$3.385,34 | 2.017.178 GXX |
| 993 |  CryptoCarbon CCRB | US$0,01577 | -2,16% | -10,47% | US$389.324 | US$4.248,47 | 24.690.718 CCRB |
| 994 |  JET8 J8T | US$0,0004703 | 6,33% | -5,45% | US$387.376 | US$52.310,11 | 823.714.884 J8T |
| 995 |  Shard SHARD | US$0,02674 | 19,72% | -1,00% | US$385.475 | US$851,46 | 14.413.542 SHARD |
| 996 |  Aencoin AEN | US$0,01840 | 4,80% | -7,08% | US$382.735 | US$90.718,74 | 20.806.246 AEN |
| 997 |  Utrum OOT | US$0,005896 | 7,42% | -45,43% | US$382.037 | US$1.029,07 | 64.800.121 OOT |
| 998 |  Bitcoin Incognito XBI | US$0,04197 | -2,20% | -24,17% | US$377.163 | US$10.104,90 | 8.986.479 XBI |
| 999 |  NuBits USNBT | US$0,03426 | -53,61% | 102,91% | US$376.209 | US$8.171,59 | 10.981.667 USNBT |
| 1000 |  Stronghold USD USDS | US$0,9351 | 3,64% | -4,06% | US$374.028 | US$364.842 | 400.000 USDS |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.