Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ICOCalendar.Today ICT | US$0,4185 | 239,68% | 0,00% | US$261.980 | US$9.566,60 | 626.014 ICT |
| 1052 |  Evimeria EVI | US$0,00001684 | -3,21% | 81,84% | US$261.303 | US$20.268,06 | 15.519.279.936 EVI |
| 1053 |  GoPower GPT | US$0,003187 | 4,42% | -8,86% | US$258.881 | US$212.154 | 81.227.046 GPT |
| 1054 |  Bigbom BBO | US$0,0007537 | 0,79% | -9,40% | US$255.379 | US$350.568 | 338.827.891 BBO |
| 1055 |  Quantis Network QUAN | US$0,04723 | 1,54% | -10,00% | US$254.822 | US$1.022,17 | 5.395.825 QUAN |
| 1056 |  HyperQuant HQT | US$0,003384 | 5,69% | -7,10% | US$254.104 | US$431.892 | 75.083.368 HQT |
| 1057 |  Lobstex LOBS | US$0,01605 | 10,11% | -7,85% | US$252.250 | US$47.750,37 | 15.720.098 LOBS |
| 1058 |  StrongHands Masternode SHMN | US$0,2140 | 7,49% | -25,08% | US$246.055 | US$1.316,61 | 1.150.050 SHMN |
| 1059 |  Aditus ADI | US$0,001029 | 6,02% | 15,33% | US$240.801 | US$41.971,40 | 234.110.888 ADI |
| 1060 |  Parkgene GENE | US$0,0008034 | 1,07% | 0,22% | US$236.807 | US$15.223,96 | 294.760.863 GENE |
| 1061 |  Dash Green DASHG | US$0,1553 | -2,96% | -18,04% | US$235.798 | US$1.163,11 | 1.517.981 DASHG |
| 1062 |  Galilel GALI | US$0,01366 | -14,56% | -27,03% | US$233.761 | US$539,51 | 17.114.584 GALI |
| 1063 |  Amon AMN | US$0,0004773 | -5,06% | 11,20% | US$232.333 | US$2.977,36 | 486.804.857 AMN |
| 1064 |  Kalkulus KLKS | US$0,01482 | -1,85% | -4,59% | US$231.817 | US$39.626,33 | 15.646.424 KLKS |
| 1065 |  DCORP Utility DRPU | US$0,06419 | 0,04% | -4,13% | US$226.599 | US$1.113,70 | 3.530.373 DRPU |
| 1066 |  Decentralized Machine Learning DML | US$0,003582 | 1,03% | -0,41% | US$225.767 | US$15.071,20 | 63.030.141 DML |
| 1067 |  SnodeCoin SND | US$0,01006 | 9,60% | 7,04% | US$221.234 | US$566,02 | 22.000.803 SND |
| 1068 |  Oceanlab OCL | US$0,004736 | 432,80% | 304,52% | US$220.225 | US$551,45 | 46.500.000 OCL |
| 1069 |  Iungo ING | US$0,005469 | 5,31% | -13,74% | US$218.750 | US$56.093,06 | 40.000.000 ING |
| 1070 |  EtherGem EGEM | US$0,01119 | -8,01% | -19,47% | US$218.016 | US$6.563,97 | 19.483.114 EGEM |
| 1071 |  PKG Token PKG | US$0,00002428 | -2,25% | 33,79% | US$217.730 | US$35.972,82 | 8.969.257.745 PKG |
| 1072 |  CryptoPing PING | US$0,02156 | 4,56% | -6,28% | US$214.523 | US$1.107,63 | 9.952.089 PING |
| 1073 |  Aigang AIX | US$0,007266 | -2,90% | -18,16% | US$212.700 | US$45.482,31 | 29.274.567 AIX |
| 1074 |  TrakInvest TRAK | US$0,002521 | -2,89% | -21,41% | US$211.621 | US$34.962,72 | 83.933.471 TRAK |
| 1075 |  Ether-1 ETHO | US$0,01041 | 6,73% | -6,05% | US$211.490 | US$6.978,97 | 20.309.455 ETHO |
| 1076 |  BoutsPro BOUTS | US$0,002749 | 1,72% | -3,18% | US$210.585 | US$19.734,77 | 76.615.188 BOUTS |
| 1077 |  Nexium NXC | US$0,003160 | 4,56% | -32,34% | US$210.193 | US$4.010,20 | 66.509.519 NXC |
| 1078 |  Typerium TYPE | US$0,0005426 | 6,52% | -16,48% | US$206.281 | US$39.963,74 | 380.154.947 TYPE |
| 1079 |  InternationalCryptoX INCX | US$0,0004884 | -16,52% | -44,79% | US$205.938 | US$29.865,84 | 421.620.575 INCX |
| 1080 |  Veros VRS | US$0,006783 | 5,49% | 1,96% | US$204.972 | US$14.515,73 | 30.220.504 VRS |
| 1081 |  Bitnation XPAT | US$0,000008233 | 3,89% | 45,61% | US$204.241 | US$3.317,38 | 24.806.170.138 XPAT |
| 1082 |  TrueVett VME | US$0,001137 | 11,65% | -18,83% | US$201.018 | US$674,97 | 176.746.980 VME |
| 1083 |  SportyCo SPF | US$0,003661 | 5,78% | -0,22% | US$199.855 | US$3.698,14 | 54.587.326 SPF |
| 1084 |  Actinium ACM | US$0,01944 | -17,54% | -38,18% | US$196.311 | US$1.465,40 | 10.096.000 ACM |
| 1085 |  NPER NPER | US$0,002814 | 3,46% | -10,98% | US$193.961 | US$23.287,00 | 68.927.451 NPER |
| 1086 |  CDMCOIN CDM | US$0,0001073 | 0,30% | -3,78% | US$191.290 | US$1.003,89 | 1.783.402.111 CDM |
| 1087 |  ProCurrency PROC | US$0,001873 | -14,54% | -35,47% | US$190.519 | US$6.645,03 | 101.729.710 PROC |
| 1088 |  Elixir ELIX | US$0,005318 | 2,67% | 97,65% | US$187.828 | US$653,32 | 35.318.045 ELIX |
| 1089 |  Bitether BTR | US$0,003584 | -0,84% | 4,45% | US$185.403 | US$7.218,72 | 51.735.293 BTR |
| 1090 |  4NEW KWATT | US$0,003353 | -7,84% | 0,26% | US$183.124 | US$23.030,28 | 54.613.736 KWATT |
| 1091 |  Bitcoinus BITS | US$0,003059 | 44,83% | 91,65% | US$181.375 | US$229.143 | 59.294.348 BITS |
| 1092 |  BlockMesh BMH | US$0,001982 | 3,12% | -33,12% | US$177.584 | US$22.785,52 | 89.598.476 BMH |
| 1093 |  ERC20 ERC20 | US$0,02511 | 3,82% | -7,24% | US$175.762 | US$58.758,25 | 7.000.000 ERC20 |
| 1094 |  IGToken IG | US$0,00008974 | 6,15% | -13,24% | US$173.939 | US$1.131.977 | 1.938.346.088 IG |
| 1095 |  EXMR FDN EXMR | US$0,01453 | -2,48% | -24,15% | US$172.288 | US$5.645,21 | 11.853.858 EXMR |
| 1096 |  Elysian ELY | US$0,001972 | 8,56% | 6,83% | US$171.466 | US$40.179,25 | 86.966.210 ELY |
| 1097 |  Webcoin WEB | US$0,004716 | -0,18% | -2,79% | US$169.528 | US$787.470 | 35.949.913 WEB |
| 1098 |  Bitcoin Zero BZX | US$0,01106 | 6,31% | -20,74% | US$169.326 | US$7.987,24 | 15.303.421 BZX |
| 1099 |  EnterCoin ENTRC | US$0,07756 | 6,59% | 24,96% | US$166.748 | US$10.098,46 | 2.150.000 ENTRC |
| 1100 |  Alpha Token A | US$0,006511 | -20,68% | -0,48% | US$166.228 | US$738.135 | 25.529.177 A |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.