Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MIB Coin MIB | US$0,02446 | 9,62% | 2,59% | US$2.220.963 | US$8,75 | 90.800.322 MIB |
| 1252 |  Lisk Machine Learning LML | US$0,01828 | -14,55% | -12,39% | US$2.193.153 | US$173,76 | 120.000.000 LML |
| 1253 |  Sense SENSE | US$0,005898 | 2,04% | -30,12% | US$2.176.280 | US$368,51 | 368.960.949 SENSE |
| 1254 |  HorusPay HORUS | US$0,002398 | 1,50% | -14,58% | US$2.092.868 | US$64,95 | 872.861.114 HORUS |
| 1255 |  FNKOS FNKOS | US$0,01438 | 2,53% | 16,87% | US$1.994.235 | - | 138.696.479 FNKOS |
| 1256 |  Vites VITES | US$0,00005349 | -1,05% | -3,97% | US$1.936.978 | US$0,4568 | 36.213.405.429 VITES |
| 1257 |  Soarcoin SOAR | US$0,001712 | 2,12% | -19,13% | US$1.849.087 | US$35,46 | 1.080.319.439 SOAR |
| 1258 |  AIDUS TOKEN AIDUS | US$0,01135 | 1,08% | 3,26% | US$1.816.093 | US$439,01 | 160.000.000 AIDUS |
| 1259 |  DomRaider DRT | US$0,002941 | -1,58% | 5,96% | US$1.739.655 | US$403,89 | 591.500.000 DRT |
| 1260 |  Vezt VZT | US$0,02017 | 0,05% | -41,47% | US$1.733.469 | - | 85.923.168 VZT |
| 1261 |  Bittwatt BWT | US$0,005511 | -1,43% | -24,30% | US$1.655.661 | US$42,86 | 300.419.236 BWT |
| 1262 |  EnergiToken ETK | US$0,0008831 | 40,82% | -13,06% | US$1.635.608 | US$1,75 | 1.852.153.500 ETK |
| 1263 |  ALAX ALX | US$0,003060 | 5,15% | -9,27% | US$1.539.063 | US$169,50 | 502.909.380 ALX |
| 1264 |  Quark QRK | US$0,005778 | 2,14% | 1,69% | US$1.492.548 | US$73,12 | 258.335.998 QRK |
| 1265 |  Olive OLE | US$0,005243 | -45,66% | -44,72% | US$1.452.437 | US$25,01 | 277.007.242 OLE |
| 1266 |  BitDice CSNO | US$0,02070 | 2,12% | 1,02% | US$1.448.986 | US$12,08 | 70.000.000 CSNO |
| 1267 |  BitCrystals BCY | US$0,06284 | 0,23% | -10,48% | US$1.438.629 | US$0,3770 | 22.894.650 BCY |
| 1268 |  TV-TWO TTV | US$0,003420 | 9,95% | -12,73% | US$1.432.969 | US$228,86 | 418.976.254 TTV |
| 1269 |  RoBET ROBET | US$1,78 | 0,00% | -7,95% | US$1.421.993 | - | 798.697 ROBET |
| 1270 |  LoMoCoin LMC | US$0,005055 | -3,49% | -10,14% | US$1.349.905 | US$56,49 | 267.035.718 LMC |
| 1271 |  Ethbits ETBS | US$0,8120 | 0,00% | 0,54% | US$1.327.371 | - | 1.634.691 ETBS |
| 1272 |  Hubii Network HBT | US$0,08601 | -20,56% | 0,68% | US$1.302.448 | US$339,22 | 15.142.834 HBT |
| 1273 |  Proxeus XES | US$0,006375 | -7,93% | -56,04% | US$1.295.658 | - | 203.240.350 XES |
| 1274 |  X8X Token X8X | US$0,01618 | 8,65% | 15,99% | US$1.269.938 | US$362,41 | 78.507.341 X8X |
| 1275 |  ALQO XLQ | US$0,02188 | 3,72% | -11,52% | US$1.255.990 | US$99,48 | 57.412.659 XLQ |
| 1276 |  Tokes TKS | US$0,3610 | 3,83% | -9,18% | US$1.247.367 | US$89,04 | 3.455.702 TKS |
| 1277 |  Incodium INCO | US$0,0001380 | -2,50% | -3,06% | US$1.231.317 | US$240,89 | 8.920.293.789 INCO |
| 1278 |  Espers ESP | US$0,00005106 | -3,77% | -8,76% | US$1.168.722 | US$37,58 | 22.888.373.670 ESP |
| 1279 |  GlobalBoost-Y BSTY | US$0,06959 | -4,35% | -10,65% | US$1.160.091 | US$1,30 | 16.670.920 BSTY |
| 1280 |  Blocktrade Token BTT | US$0,02084 | 4,51% | -12,21% | US$1.150.639 | US$163,45 | 55.223.643 BTT |
| 1281 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1282 |  Cryptopay CPAY | US$0,01665 | 0,26% | -9,50% | US$1.137.509 | US$0,1665 | 68.337.658 CPAY |
| 1283 |  Concensum CEN | US$0,02359 | -9,67% | -19,54% | US$1.134.330 | US$262,78 | 48.094.734 CEN |
| 1284 |  PARETO Rewards PARETO | US$0,002492 | 26,28% | 57,67% | US$1.116.386 | US$120,54 | 448.035.682 PARETO |
| 1285 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02167 | 6,07% | 32,92% | US$1.112.026 | US$79,41 | 51.324.946 C8 |
| 1286 |  e-Gulden EFL | US$0,06340 | 15,07% | 12,76% | US$1.081.291 | US$72,46 | 17.055.145 EFL |
| 1287 |  Elite 1337 | US$0,00003916 | 3,19% | -12,36% | US$1.034.007 | US$38,88 | 26.406.258.858 1337 |
| 1288 |  Leverj LEV | US$0,008667 | 0,00% | -34,23% | US$1.023.478 | - | 118.090.511 LEV |
| 1289 |  BrahmaOS BRM | US$0,001649 | 8,07% | -6,50% | US$1.020.989 | US$65,95 | 619.267.130 BRM |
| 1290 |  Vetri VLD | US$0,004137 | -9,59% | 42,60% | US$979.348 | US$478,14 | 236.721.981 VLD |
| 1291 |  PAYCENT PYN | US$0,03156 | -2,35% | -38,29% | US$967.695 | US$370,32 | 30.662.802 PYN |
| 1292 |  Anoncoin ANC | US$0,4547 | 26,52% | -18,91% | US$959.591 | US$9,29 | 2.110.317 ANC |
| 1293 |  B3Coin KB3 | US$0,001282 | -1,19% | -11,31% | US$954.786 | US$203,19 | 744.743.673 KB3 |
| 1294 |  LikeCoin LIKE | US$0,002011 | -5,08% | -6,35% | US$952.463 | US$319,14 | 473.578.765 LIKE |
| 1295 |  PetroDollar XPD | US$0,01466 | -26,56% | -9,24% | US$937.865 | US$64,25 | 63.993.275 XPD |
| 1296 |  HEAT HEAT | US$0,02214 | -12,11% | -50,23% | US$892.487 | US$244,26 | 40.303.839 HEAT |
| 1297 |  PikcioChain PKC | US$0,01915 | 3,42% | 2,33% | US$876.761 | US$57,26 | 45.772.362 PKC |
| 1298 |  On.Live ONL | US$0,04051 | 2,81% | 30,88% | US$875.948 | US$349,02 | 21.622.215 ONL |
| 1299 |  Target Coin TGT | US$0,0009093 | -8,63% | 106,20% | US$866.038 | US$0,1490 | 952.429.892 TGT |
| 1300 |  FidentiaX FDX | US$0,007767 | 3,73% | -5,25% | US$815.490 | US$25,82 | 105.000.000 FDX |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.