Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Creditbit CRB | US$0,004279 | 2,12% | -18,08% | US$72.317 | US$171,12 | 16.900.214 CRB |
| 1552 |  Ratecoin XRA | US$0,0005867 | 1,83% | 5,34% | US$71.843 | - | 122.449.162 XRA |
| 1553 |  Arion ARION | US$0,006952 | 3,53% | 26,99% | US$71.316 | US$235,40 | 10.257.943 ARION |
| 1554 |  BTC Lite BTCL | US$0,003798 | 5,08% | -16,24% | US$71.016 | US$198,43 | 18.700.000 BTCL |
| 1555 |  Orbis Token OBT | US$0,003704 | 30,67% | 35,12% | US$70.992 | US$6,09 | 19.166.752 OBT |
| 1556 |  MODEL-X-coin MODX | US$0,005884 | -8,39% | -23,66% | US$70.903 | US$60,99 | 12.050.832 MODX |
| 1557 |  Dragonglass DGS | US$0,0001605 | -38,73% | -39,77% | US$70.791 | US$321,79 | 441.164.408 DGS |
| 1558 |  AllSafe ASAFE | US$0,01002 | -73,97% | -18,59% | US$70.607 | US$297,29 | 7.049.378 ASAFE |
| 1559 |  iDealCash DEAL | US$0,00005349 | 2,12% | -14,88% | US$69.980 | US$105,40 | 1.308.341.123 DEAL |
| 1560 |  Arepacoin AREPA | US$0,004347 | 7,80% | -22,29% | US$69.575 | US$24,11 | 16.005.889 AREPA |
| 1561 |  Innova INN | US$0,01337 | 5,61% | -38,90% | US$67.517 | US$43,17 | 5.049.718 INN |
| 1562 |  Limitless VIP VIP | US$0,00005349 | -18,51% | -53,26% | US$67.385 | US$0,03637 | 1.259.816.434 VIP |
| 1563 |  Carebit CARE | US$0,0005349 | 58,48% | 28,47% | US$67.354 | US$318,59 | 125.924.362 CARE |
| 1564 |  iTicoin ITI | US$2,09 | -3,26% | 4,63% | US$66.799 | US$125,32 | 32.000 ITI |
| 1565 |  Adzcoin ADZ | US$0,001433 | -2,32% | -37,20% | US$66.228 | US$68,55 | 46.205.023 ADZ |
| 1566 |  Leadcoin LDC | US$0,00008428 | -0,40% | -10,31% | US$66.106 | US$188,28 | 784.399.592 LDC |
| 1567 |  vSlice VSL | US$0,001979 | 6,79% | -0,33% | US$66.081 | US$145,44 | 33.390.496 VSL |
| 1568 |  BTCtalkcoin TALK | US$0,001009 | 0,00% | -45,13% | US$65.854 | - | 65.290.635 TALK |
| 1569 |  ArbitrageCT ARCT | US$0,0006888 | 0,00% | -3,22% | US$65.305 | - | 94.815.415 ARCT |
| 1570 |  DarexTravel DART | US$0,0000007430 | 8,83% | -1,52% | US$64.937 | US$18,90 | 87.400.000.000 DART |
| 1571 |  Block-Chain.com BC | US$0,006443 | 0,98% | -6,81% | US$64.770 | US$22,30 | 10.053.314 BC |
| 1572 |  Jin Coin JIN | US$0,006419 | -23,24% | -23,24% | US$63.931 | US$1,61 | 9.960.402 JIN |
| 1573 |  Crowdholding YUP | US$0,0003764 | 0,00% | -46,55% | US$63.850 | - | 169.648.946 YUP |
| 1574 |  BLOC.MONEY BLOC | US$0,006517 | -5,76% | -3,25% | US$63.085 | US$269,01 | 9.679.827 BLOC |
| 1575 |  Litecoin Plus LCP | US$0,02674 | -0,25% | -28,28% | US$62.381 | US$75,39 | 2.332.520 LCP |
| 1576 |  Billionaire Token XBL | US$0,01853 | 2,47% | -17,10% | US$61.422 | - | 3.315.269 XBL |
| 1577 |  SAKECOIN SAKE | US$0,00001381 | -28,94% | -43,54% | US$60.539 | US$3,22 | 4.382.252.573 SAKE |
| 1578 |  Blakecoin BLC | US$0,002718 | 0,00% | 13,07% | US$59.559 | - | 21.910.120 BLC |
| 1579 |  FundRequest FND | US$0,001234 | -13,36% | -4,24% | US$58.952 | US$341,29 | 47.782.545 FND |
| 1580 |  Bitcoin W Spectrum BWS | US$0,001016 | 29,35% | 7,40% | US$58.589 | US$20,60 | 57.650.718 BWS |
| 1581 |  Cream CRM | US$0,001284 | -1,97% | -13,89% | US$57.906 | US$7,20 | 45.108.749 CRM |
| 1582 |  Cashcoin CASH | US$0,001070 | -3,61% | 3,58% | US$57.196 | US$0,9680 | 53.458.111 CASH |
| 1583 |  Cazcoin CAZ | US$0,001376 | 5,07% | 1,28% | US$56.774 | US$69,03 | 41.263.548 CAZ |
| 1584 |  Soniq SONIQ | US$0,001123 | 2,12% | -18,29% | US$56.162 | US$48,32 | 50.000.000 SONIQ |
| 1585 |  Bitdeal BDL | US$0,0003159 | 0,52% | -13,95% | US$55.467 | - | 175.583.793 BDL |
| 1586 |  Help The Homeless Coin HTH | US$0,00005349 | 2,12% | -3,97% | US$55.401 | US$59,56 | 1.035.759.900 HTH |
| 1587 |  Azart AZART | US$0,01323 | 2,25% | -63,72% | US$54.849 | US$153,84 | 4.146.379 AZART |
| 1588 |  Atheios ATH | US$0,003456 | 0,33% | -24,46% | US$54.317 | US$141,55 | 15.718.655 ATH |
| 1589 |  Digitalcoin DGC | US$0,001658 | 2,14% | 0,47% | US$53.617 | US$38,62 | 32.331.418 DGC |
| 1590 |  Citadel CTL | US$0,004814 | 67,10% | 11,56% | US$52.805 | US$13,74 | 10.969.269 CTL |
| 1591 |  BriaCoin BRIA | US$0,07000 | 48,96% | 16,93% | US$52.040 | US$19,93 | 743.431 BRIA |
| 1592 |  Bolenum BLN | US$0,000002080 | -93,17% | -73,06% | US$52.009 | US$266,89 | 25.000.000.000 BLN |
| 1593 |  Digiwage WAGE | US$0,001082 | 5,44% | -25,20% | US$50.904 | US$5,91 | 47.062.308 WAGE |
| 1594 |  Dreamcoin DRM | US$0,01990 | 0,00% | 59,24% | US$50.384 | - | 2.531.450 DRM |
| 1595 |  Minereum MNE | US$0,008825 | 1,50% | -4,79% | US$50.086 | US$147,00 | 5.675.152 MNE |
| 1596 |  SuperCoin SUPER | US$0,0009908 | -7,16% | -73,37% | US$49.955 | US$8,68 | 50.420.530 SUPER |
| 1597 |  Bolivarcoin BOLI | US$0,003758 | 1,50% | -24,45% | US$49.655 | US$66,22 | 13.214.737 BOLI |
| 1598 |  PRiVCY PRIV | US$0,002994 | -2,29% | -11,25% | US$49.367 | US$190,39 | 16.487.076 PRIV |
| 1599 |  YENTEN YTN | US$0,002645 | 6,49% | -5,53% | US$48.958 | US$385,40 | 18.510.800 YTN |
| 1600 |  Swing SWING | US$0,01166 | 4,03% | -36,31% | US$48.911 | US$2,85 | 4.194.673 SWING |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.