Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Trident Group TRDT | US$0,006400 | 1,82% | 26,31% | US$7.763 | - | 1.213.024 TRDT |
| 1752 |  ROIyal Coin ROCO | US$0,01151 | -23,29% | 32,98% | US$7.748 | US$61,92 | 673.071 ROCO |
| 1753 |  Virtacoin VTA | US$0,000001486 | -27,45% | -1,52% | US$7.729 | US$2,44 | 5.201.310.113 VTA |
| 1754 |  KUN KUN | US$3,48 | 1,65% | -9,43% | US$6.953 | US$472,83 | 2.000 KUN |
| 1755 |  Honey HONEY | US$0,01520 | -0,09% | -61,00% | US$6.932 | US$87,97 | 455.955 HONEY |
| 1756 |  iBank IBANK | US$0,001517 | -0,15% | -14,54% | US$6.865 | - | 4.526.324 IBANK |
| 1757 |  Dalecoin DALC | US$0,01091 | 1,13% | -5,48% | US$6.718 | US$19,24 | 615.688 DALC |
| 1758 |  Iconic ICON | US$0,01129 | -0,17% | -19,90% | US$6.697 | - | 592.894 ICON |
| 1759 |  Graphcoin GRPH | US$0,0008360 | 0,00% | -11,71% | US$6.539 | - | 7.821.703 GRPH |
| 1760 |  UralsCoin URALS | US$0,0004967 | -13,81% | -9,35% | US$6.315 | US$36,76 | 12.714.500 URALS |
| 1761 |  CoinonatX XCXT | US$0,0003154 | 0,37% | -40,06% | US$6.164 | - | 19.539.588 XCXT |
| 1762 |  Veltor VLT | US$0,01106 | 0,00% | 15,13% | US$6.139 | - | 554.855 VLT |
| 1763 |  LitecoinToken LTK | US$0,00000006483 | -2,65% | 17,92% | US$6.081 | US$221,99 | 93.798.013.228 LTK |
| 1764 |  BenjiRolls BENJI | US$0,0002717 | 0,00% | 1,51% | US$5.509 | - | 20.276.099 BENJI |
| 1765 |  Cannation CNNC | US$0,002140 | 2,12% | -7,74% | US$5.299 | US$42,65 | 2.476.893 CNNC |
| 1766 |  SongCoin SONG | US$0,0001605 | 2,12% | -29,08% | US$5.226 | US$9,35 | 32.565.300 SONG |
| 1767 |  ARbit ARB | US$0,0004814 | -23,63% | -21,43% | US$5.213 | US$14,81 | 10.830.050 ARB |
| 1768 |  BitCoal COAL | US$0,001123 | -17,52% | -20,31% | US$5.055 | US$3,91 | 4.500.000 COAL |
| 1769 |  Bitcoin X BTX | US$0,001715 | 4,49% | -11,58% | US$4.912 | US$75,25 | 2.864.374 BTX |
| 1770 |  Wild Beast Block WBB | US$0,02519 | -1,03% | -17,34% | US$4.583 | US$12,78 | 181.919 WBB |
| 1771 |  BitMoney BIT | US$0,00005430 | 3,67% | -42,77% | US$4.480 | US$4,22 | 82.497.698 BIT |
| 1772 |  PLNcoin PLNC | US$0,0002618 | 0,00% | -5,99% | US$4.474 | - | 17.089.600 PLNC |
| 1773 |  CoinToGo 2GO | US$0,0004814 | 14,88% | -18,68% | US$4.451 | US$44,37 | 9.246.640 2GO |
| 1774 |  Levocoin LEVO | US$0,0001605 | 2,12% | -27,98% | US$4.393 | US$0,9146 | 27.375.528 LEVO |
| 1775 |  INDINODE XIND | US$0,000005349 | -30,42% | -65,54% | US$4.354 | US$2,51 | 814.042.660 XIND |
| 1776 |  QYNO QNO | US$0,003884 | -34,30% | -25,56% | US$4.176 | US$90,51 | 1.075.172 QNO |
| 1777 |  Ammo Reloaded AMMO | US$0,00005264 | 0,50% | -73,95% | US$4.094 | - | 77.777.777 AMMO |
| 1778 |  Bitcoin Planet BTPL | US$0,0005884 | -19,77% | -18,74% | US$4.003 | US$25,16 | 6.804.362 BTPL |
| 1779 |  VectorAI VEC2 | US$0,0002089 | 0,00% | 0,00% | US$3.843 | - | 18.399.311 VEC2 |
| 1780 |  Xchange XCG | US$0,0003744 | 1,58% | 12,04% | US$3.652 | US$0,5037 | 9.753.850 XCG |
| 1781 |  Luna Coin LUNA | US$0,002140 | -0,87% | -14,96% | US$3.651 | US$175,07 | 1.706.429 LUNA |
| 1782 |  Bitvolt VOLT | US$0,0002120 | 0,00% | -4,82% | US$3.517 | - | 16.588.056 VOLT |
| 1783 |  ACRE ACRE | US$0,0007284 | 0,00% | 0,00% | US$3.190 | - | 4.379.884 ACRE |
| 1784 |  LiteBitcoin LBTC | US$0,0001058 | 0,97% | -59,32% | US$3.061 | - | 28.940.333 LBTC |
| 1785 |  SpectrumNetwork SPEC | US$0,000003242 | -30,42% | -49,24% | US$2.585 | US$16,21 | 797.438.628 SPEC |
| 1786 |  Ourcoin OUR | US$0,003958 | -6,53% | -19,22% | US$2.445 | US$62,57 | 617.697 OUR |
| 1787 |  Concoin CONX | US$0,003156 | 2,12% | -42,29% | US$2.349 | US$258,87 | 744.266 CONX |
| 1788 |  PonziCoin PONZI | US$0,002460 | 4,35% | 13,26% | US$2.119 | US$34,60 | 861.099 PONZI |
| 1789 |  CrevaCoin CREVA | US$0,00005349 | 2,12% | -3,97% | US$1.946 | US$0,5348 | 36.390.750 CREVA |
| 1790 |  Save and Gain SANDG | US$0,0005352 | -14,90% | -19,07% | US$1.640 | US$11,85 | 3.064.800 SANDG |
| 1791 |  PlayerCoin PEC | US$0,00004439 | 0,00% | -39,37% | US$1.559 | - | 35.120.000 PEC |
| 1792 |  Project-X NANOX | US$19.790,56 | 0,21% | -18,19% | US$1.549 | US$70,62 | 0 NANOX |
| 1793 |  Rocketcoin ROCK | US$0,00001070 | 104,24% | -36,86% | US$1.444 | US$0,2271 | 134.950.364 ROCK |
| 1794 |  Staker STR | US$0,0009628 | -38,73% | 50,99% | US$1.349 | US$0,03464 | 1.401.150 STR |
| 1795 |  Magnum MGM | US$0,0002674 | 2,12% | -31,41% | US$1.203 | US$3,64 | 4.497.751 MGM |
| 1796 |  AnarchistsPrime ACP | US$0,0002140 | 1,23% | -57,36% | US$940 | US$0,6983 | 4.394.874 ACP |
| 1797 |  Coinonat CXT | US$0,0001070 | -31,90% | -66,81% | US$922 | US$1,12 | 8.623.200 CXT |
| 1798 |  Argus ARGUS | US$0,0007488 | -10,65% | 26,66% | US$860 | US$20,65 | 1.148.324 ARGUS |
| 1799 |  Interzone ITZ | US$0,0003209 | 2,12% | -35,98% | US$851 | US$3,12 | 2.652.019 ITZ |
| 1800 |  Benz BENZ | US$0,0001345 | -25,03% | -5,46% | US$802 | US$267,91 | 5.958.969 BENZ |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.