Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  FundToken FUNDZ | US$0,007924 | 4,24% | -6,59% | - | US$42.555,79 | - |
| 1952 |  Diruna DRA | US$0,007654 | 469,59% | 1,00% | - | US$172.011 | - |
| 1953 |  Blockchain Quotations Index Token BQT | US$0,007379 | 8,99% | -3,94% | - | US$136.514 | - |
| 1954 |  Bilaxy Token BIA | US$0,007377 | -1,91% | -25,32% | - | US$352.565 | - |
| 1955 |  ValueChain VLC | US$0,006972 | -0,24% | -11,57% | - | - | - |
| 1956 |  Huobi Pool Token HPT | US$0,006576 | 6,67% | -7,52% | - | US$910.833 | - |
| 1957 |  CoinMeet MEET | US$0,006460 | -3,48% | -16,41% | - | US$139.332 | - |
| 1958 |  Pabyosi Coin (Special) PCS | US$0,006419 | 28,35% | 28,65% | - | US$3.412,17 | - |
| 1959 |  Yuan Chain Coin YCC | US$0,006405 | 4,82% | -11,45% | - | US$236.417 | - |
| 1960 |  PROUD Money PROUD | US$0,006285 | 1,68% | -12,50% | - | - | - |
| 1961 |  Sexcoin SXC | US$0,006262 | 2,19% | -0,50% | - | - | - |
| 1962 |  First Bitcoin BIT | US$0,006098 | 2,12% | -3,53% | - | US$149,55 | - |
| 1963 |  EscrowCoin ESCO | US$0,006044 | 2,12% | 3,77% | - | US$13,48 | - |
| 1964 |  Civitas CIV | US$0,005991 | -1,61% | -10,91% | - | US$365,63 | - |
| 1965 |  Twinkle TKT | US$0,005743 | 4,46% | -2,57% | - | US$292.245 | - |
| 1966 |  PalletOne PTN | US$0,005668 | -0,28% | -23,95% | - | US$106.949 | - |
| 1967 |  X12 Coin X12 | US$0,005616 | -21,42% | -46,65% | - | US$1.373,25 | - |
| 1968 |  Newton NEW | US$0,005579 | -2,05% | -22,77% | - | US$17.587.418 | - |
| 1969 |  ThingsOperatingSystem TOS | US$0,005542 | -0,33% | -15,67% | - | US$275.964 | - |
| 1970 |  Moving Cloud Coin MCC | US$0,005394 | 2,37% | -7,75% | - | US$66.892,95 | - |
| 1971 |  Paytomat PTI | US$0,005308 | 6,24% | 2,14% | - | US$10.780.237 | - |
| 1972 |  Flexacoin FXC | US$0,005214 | -10,56% | 25,26% | - | US$192.795 | - |
| 1973 |  DarkPay D4RK | US$0,005200 | 3,33% | -3,06% | - | US$2.377,99 | - |
| 1974 |  WPP TOKEN WPP | US$0,005171 | 1,94% | 0,00% | - | US$37.074,31 | - |
| 1975 |  TOKOK TOK | US$0,005083 | 2,40% | -23,26% | - | - | - |
| 1976 |  GazeCoin GZE | US$0,004974 | 2,96% | 37,91% | - | US$10.104,20 | - |
| 1977 |  The Midas Touch Gold TMTG | US$0,004823 | -0,53% | 0,89% | - | US$68.457,74 | - |
| 1978 |  Themis GET | US$0,004745 | -7,18% | -9,55% | - | US$261.946 | - |
| 1979 |  ContractNet CNET | US$0,004546 | -30,31% | -30,31% | - | US$15,04 | - |
| 1980 |  Matic Network MATIC | US$0,004478 | 24,44% | 0,00% | - | US$25.072.706 | - |
| 1981 |  BitcoinX BCX | US$0,004466 | 48,88% | 52,75% | - | US$83.058,31 | - |
| 1982 |  Axiom AXIOM | US$0,004442 | -0,24% | -7,28% | - | - | - |
| 1983 |  iQuant IQT | US$0,004426 | 0,55% | -0,21% | - | US$0,01330 | - |
| 1984 |  APOT APOT | US$0,004250 | 4,04% | 2,66% | - | US$18.902,78 | - |
| 1985 |  Bitcoin File BIFI | US$0,004212 | -25,14% | -45,25% | - | US$36.851,58 | - |
| 1986 |  InvestDigital IDT | US$0,004033 | -3,86% | -12,87% | - | US$68.093,53 | - |
| 1987 |  OceanEx Token OCE | US$0,003736 | 3,42% | -9,00% | - | US$472.384 | - |
| 1988 |  Budbo BUBO | US$0,003734 | -6,83% | -17,79% | - | US$449,71 | - |
| 1989 |  StarChain STC | US$0,003697 | 9,42% | -35,18% | - | US$1.113.190 | - |
| 1990 |  MSD MSD | US$0,003692 | 15,93% | 5,72% | - | US$46.272,00 | - |
| 1991 |  KEY KEY | US$0,003501 | 3,59% | -1,84% | - | US$310.516 | - |
| 1992 |  Xtock XTX | US$0,003430 | 25,88% | 18,49% | - | US$1.416.266 | - |
| 1993 |  Social Lending Token SLT | US$0,003399 | -36,26% | -63,57% | - | US$2.972,08 | - |
| 1994 |  FairGame FAIR | US$0,003375 | 3,62% | -12,70% | - | US$2.169.577 | - |
| 1995 |  CariNet CIT | US$0,003357 | 5,18% | -0,62% | - | US$21.002,59 | - |
| 1996 |  BitUP Token BUT | US$0,003343 | 13,76% | 2,13% | - | US$233.461 | - |
| 1997 |  BIZKEY BZKY | US$0,003342 | -61,37% | -77,30% | - | US$3.511,45 | - |
| 1998 |  Francs FRN | US$0,003316 | 2,12% | -13,71% | - | US$7,59 | - |
| 1999 |  CryptalDash CRD | US$0,003174 | 10,62% | -9,00% | - | US$14.593,82 | - |
| 2000 |  Digital Asset Exchange Token DAXT | US$0,003130 | 0,00% | 21,25% | - | - | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.