Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  VeThor Token VTHO | US$0,0007493 | 2,48% | -1,55% | - | US$659.514 | - |
| 2052 |  BingoCoin BOC | US$0,0007480 | 0,00% | -54,97% | - | - | - |
| 2053 |  Qube QUBE | US$0,0007264 | -4,45% | -27,60% | - | US$186.129 | - |
| 2054 |  Maggie MAG | US$0,0006953 | 10,58% | -27,45% | - | US$478.354 | - |
| 2055 |  ShopZcoin SZC | US$0,0006953 | -8,94% | 14,71% | - | US$2,78 | - |
| 2056 |  CapdaxToken XCD | US$0,0006745 | 2,19% | -45,13% | - | - | - |
| 2057 |  SEER SEER | US$0,0006583 | -4,90% | -25,13% | - | US$42.225,67 | - |
| 2058 |  Engine EGCC | US$0,0006569 | 0,29% | -21,99% | - | US$195.147 | - |
| 2059 |  Infinipay IFP | US$0,0006472 | 1,28% | -5,18% | - | US$18,18 | - |
| 2060 |  Nuggets NUG | US$0,0005949 | -5,65% | -13,33% | - | US$1.151,54 | - |
| 2061 |  Haracoin HRC | US$0,0005884 | 12,33% | -25,94% | - | US$0,5661 | - |
| 2062 |  Alttex ALTX | US$0,0005722 | 5,46% | -27,12% | - | US$48,79 | - |
| 2063 |  SnipCoin SNIP | US$0,0005657 | 4,74% | -11,11% | - | US$0,4061 | - |
| 2064 |  XTRD XTRD | US$0,0005625 | 2,82% | -37,31% | - | - | - |
| 2065 |  DIPNET DPN | US$0,0005443 | -6,46% | -7,86% | - | US$160.959 | - |
| 2066 |  Content and AD Network CAN | US$0,0005392 | 19,23% | -31,75% | - | US$7.076,75 | - |
| 2067 |  Volt ACDC | US$0,0005178 | 8,05% | -25,22% | - | US$63.025,33 | - |
| 2068 |  Pixie Coin PXC | US$0,0004962 | 2,20% | -8,91% | - | US$18.542,76 | - |
| 2069 |  Concierge Coin CCC | US$0,0004279 | -41,66% | -48,56% | - | US$3,53 | - |
| 2070 |  WeToken WT | US$0,0004262 | -60,00% | -62,84% | - | US$2.659,29 | - |
| 2071 |  YouLive Coin UC | US$0,0003978 | 5,65% | -4,48% | - | US$309.513 | - |
| 2072 |  Intelligent Investment Chain IIC | US$0,0003895 | 0,57% | -30,83% | - | US$236.589 | - |
| 2073 |  Commerce Data Connection CDC | US$0,0003703 | 5,95% | 4,64% | - | US$3.194,75 | - |
| 2074 |  Game Stars GST | US$0,0003682 | 3,35% | -32,12% | - | US$563.537 | - |
| 2075 |  Animation Vision Cash AVH | US$0,0003209 | -12,47% | -25,95% | - | US$26.917,12 | - |
| 2076 |  GSENetwork GSE | US$0,0002977 | -2,31% | -30,05% | - | US$30.352,83 | - |
| 2077 |  Promotion Coin PC | US$0,0002886 | 6,42% | -11,41% | - | US$188.091 | - |
| 2078 |  ERA ERA | US$0,0002674 | -22,34% | -59,74% | - | US$13,28 | - |
| 2079 |  IOV BlockChain IOV | US$0,0002628 | 6,27% | -10,03% | - | US$459,31 | - |
| 2080 |  GameChain System GCS | US$0,0002626 | 2,46% | -4,41% | - | - | - |
| 2081 |  EduCoin EDU | US$0,0002515 | 2,95% | -12,97% | - | US$1.421.309 | - |
| 2082 |  OceanChain OC | US$0,0002477 | -0,80% | -36,89% | - | US$30.624,04 | - |
| 2083 |  Asura Coin ASA | US$0,0002377 | 7,68% | -13,52% | - | US$1.945,56 | - |
| 2084 |  GAMB GMB | US$0,0002218 | 5,05% | -6,52% | - | US$27.907,22 | - |
| 2085 |  UTEMIS UTS | US$0,0002188 | -64,69% | -69,44% | - | US$315,47 | - |
| 2086 |  SaveNode SNO | US$0,0002140 | 2,48% | 16,15% | - | US$6,88 | - |
| 2087 |  CARDbuyers BCARD | US$0,0002140 | 34,80% | -1,88% | - | US$7,71 | - |
| 2088 |  M2O M2O | US$0,0001962 | 1,24% | -6,20% | - | US$43.193,53 | - |
| 2089 |  InsurChain INSUR | US$0,0001959 | 6,54% | -7,91% | - | US$91.742,87 | - |
| 2090 |  OFCOIN OF | US$0,0001859 | 2,24% | -13,63% | - | US$411.385 | - |
| 2091 |  DACC DACC | US$0,0001653 | 0,66% | -2,50% | - | US$108.004 | - |
| 2092 |  Birds BIRDS | US$0,0001529 | 0,00% | 0,00% | - | - | - |
| 2093 |  Tellurion TELL | US$0,0001395 | -8,09% | -16,49% | - | US$0,04247 | - |
| 2094 |  Coin2Play C2P | US$0,0001350 | -35,57% | -41,06% | - | US$77,12 | - |
| 2095 |  NAM COIN NAM | US$0,0001236 | -32,61% | -30,00% | - | US$108,12 | - |
| 2096 |  HitChain HIT | US$0,0001216 | 4,69% | -9,23% | - | US$101.532 | - |
| 2097 |  Pandemia PNDM | US$0,0001123 | 2,12% | -48,92% | - | US$1,94 | - |
| 2098 |  BUDDY BUD | US$0,0001107 | 9,54% | -10,34% | - | US$62.667,73 | - |
| 2099 |  Cobrabytes COBRA | US$0,0001072 | 2,29% | -1,09% | - | US$88,45 | - |
| 2100 |  BlazerCoin BLAZR | US$0,0001070 | 2,12% | -3,97% | - | US$11,73 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.