Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ZB Token ZB | US$0,3104 | 1,12% | -9,51% | - | US$104.532.833 | - |
| 1852 |  Jewel JWL | US$0,2999 | 15,13% | -28,08% | - | US$12.996,58 | - |
| 1853 |  DEXON DXN | US$0,2641 | -0,39% | 0,00% | - | US$886.502 | - |
| 1854 |  Rocket Pool RPL | US$0,2431 | -21,22% | -43,32% | - | US$2.455,72 | - |
| 1855 |  ClubCoin CLUB | US$0,2029 | -9,92% | -24,67% | - | US$7.028,73 | - |
| 1856 |  FToken FT | US$0,1537 | -0,52% | 16,57% | - | - | - |
| 1857 |  QUSD QUSD | US$0,1464 | 0,61% | 57,12% | - | US$3.469,23 | - |
| 1858 |  Storjcoin X SJCX | US$0,1320 | 0,23% | -4,46% | - | US$0,05278 | - |
| 1859 |  RoboCalls RC20 | US$0,1311 | -8,13% | -50,27% | - | US$513.787 | - |
| 1860 |  Lition LIT | US$0,1287 | -2,20% | -16,97% | - | US$997.834 | - |
| 1861 |  COZ COZ | US$0,1242 | 0,85% | -5,94% | - | - | - |
| 1862 |  v.systems VSYS | US$0,1197 | 4,98% | -10,62% | - | US$1.806.840 | - |
| 1863 |  Ether Zero ETZ | US$0,1168 | -0,02% | -7,84% | - | US$1.584.963 | - |
| 1864 |  Swap XWP | US$0,1161 | -1,94% | -23,26% | - | US$2.342,62 | - |
| 1865 |  1X2 COIN 1X2 | US$0,1113 | -7,51% | 0,76% | - | US$2.308,42 | - |
| 1866 |  FNB Protocol FNB | US$0,1071 | 5,12% | 0,78% | - | US$756.216 | - |
| 1867 |  BitMax Token BTMX | US$0,1056 | 0,42% | -18,23% | - | US$6.135.216 | - |
| 1868 |  Atomic Wallet Coin AWC | US$0,1053 | -3,74% | -42,67% | - | US$17.361,31 | - |
| 1869 |  TerraNova TER | US$0,1004 | 13,61% | 2,70% | - | US$457,35 | - |
| 1870 |  QuickX Protocol QCX | US$0,09964 | -0,18% | 0,00% | - | US$1.924.992 | - |
| 1871 |  Celsius CEL | US$0,09728 | 5,49% | 29,40% | - | US$39.183,96 | - |
| 1872 |  IRISnet IRIS | US$0,09354 | -4,66% | -26,50% | - | US$1.189.989 | - |
| 1873 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,08645 | -0,93% | -16,59% | - | US$12.315,45 | - |
| 1874 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,08603 | 0,63% | -15,37% | - | US$4.804,50 | - |
| 1875 |  Matrexcoin MAC | US$0,08456 | 0,00% | 0,00% | - | US$2.869,82 | - |
| 1876 |  AvatarCoin AV | US$0,08018 | 1,16% | 3,28% | - | US$16,33 | - |
| 1877 |  Ethereum Lite ELITE | US$0,07938 | 2,12% | -24,66% | - | US$8,74 | - |
| 1878 |  Bitex Global XBX Coin XBX | US$0,07933 | -26,85% | 14,03% | - | US$1.237.854 | - |
| 1879 |  OOOBTC TOKEN OBX | US$0,07923 | 3,57% | 3,06% | - | US$6.732,98 | - |
| 1880 |  BORA BORA | US$0,06628 | 4,01% | -9,93% | - | US$63.302,23 | - |
| 1881 |  ANON ANON | US$0,06628 | -8,56% | -30,34% | - | US$28,83 | - |
| 1882 |  Smart Application Chain SAC | US$0,06284 | -5,23% | -14,11% | - | - | - |
| 1883 |  Aunite AUNIT | US$0,06266 | 10,47% | 1,32% | - | US$58.847,55 | - |
| 1884 |  ABCC Token AT | US$0,05768 | -0,15% | -10,93% | - | US$3.229.779 | - |
| 1885 |  Dragon Coins DRG | US$0,05588 | 7,09% | -8,73% | - | US$9.232,76 | - |
| 1886 |  CONUN CON | US$0,05449 | 4,92% | 45,83% | - | US$241.803 | - |
| 1887 |  Molecular Future MOF | US$0,05269 | 0,27% | -15,77% | - | US$1.912.748 | - |
| 1888 |  VeriBlock VBK | US$0,05071 | -5,33% | -32,53% | - | US$1.230.169 | - |
| 1889 |  Blockcloud BLOC | US$0,05015 | 2,02% | 36,66% | - | US$16.294.899 | - |
| 1890 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1891 |  bitCEO BCEO | US$0,04524 | 5,85% | 0,00% | - | US$3.917,03 | - |
| 1892 |  ZBG Token ZT | US$0,04232 | 3,18% | -19,77% | - | - | - |
| 1893 |  Karatgold Coin KBC | US$0,04182 | 0,65% | -9,34% | - | US$4.221.010 | - |
| 1894 |  Hdac HDAC | US$0,03864 | 5,34% | -18,98% | - | US$846.565 | - |
| 1895 |  Raise RAISE | US$0,03851 | -4,51% | 22,70% | - | US$6,92 | - |
| 1896 |  PlusOneCoin PLUS1 | US$0,03743 | 12,63% | -13,84% | - | US$128,96 | - |
| 1897 |  WHEN Token WHEN | US$0,03704 | 4,21% | -10,21% | - | US$43.800,44 | - |
| 1898 |  Ti-Value TV | US$0,03694 | 1,15% | -13,55% | - | US$175.438 | - |
| 1899 |  NOW Token NOW | US$0,03680 | -23,17% | 0,00% | - | US$124.057 | - |
| 1900 |  OTCBTC Token OTB | US$0,03590 | 7,52% | 5,66% | - | US$9.394,90 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.