Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  dietbitcoin DDX | US$0,0002144 | 4,41% | -5,62% | US$627 | - | 2.924.509 DDX |
| 1802 |  SmartFox FOX | US$0,0002674 | 155,30% | 140,37% | US$414 | US$0,2021 | 1.547.467 FOX |
| 1803 |  MFIT COIN MFIT | US$0,0001069 | -76,59% | -89,27% | US$210 | - | 1.964.844 MFIT |
| 1804 |  CJs CJS | US$0,06720 | 3,09% | 2,82% | US$115 | - | 1.712 CJS |
| 1805 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001605 | 2,12% | -42,38% | US$98 | US$0,008874 | 6.100.012 JIYO |
| 1806 |  SHADE Token SHADE | US$0,0000009753 | 0,00% | 83,23% | US$49 | - | 50.001.445 SHADE |
| 1807 |  HarmonyCoin HMC | US$0,00005315 | -3,50% | -80,91% | US$30 | - | 561.235 HMC |
| 1808 |  Wrapped Bitcoin WBTC | US$5.357,86 | 2,36% | -3,95% | - | US$21.416,09 | - |
| 1809 |  RSK Smart Bitcoin RBTC | US$5.337,80 | 1,91% | -4,26% | - | US$117.342 | - |
| 1810 |  FOIN FOIN | US$1.187,93 | 2,59% | 3,39% | - | US$1.289.532 | - |
| 1811 |  WETH WETH | US$157,35 | 5,71% | -6,58% | - | US$255.237 | - |
| 1812 |  Jinbi Token JNB | US$14,35 | 6,23% | 25,64% | - | US$12.096,85 | - |
| 1813 |  Bitcoin Rhodium XRC | US$14,32 | -14,94% | -39,12% | - | US$10.877,90 | - |
| 1814 |  Bitcoin God GOD | US$14,10 | -12,85% | 79,16% | - | US$32.159,10 | - |
| 1815 |  GoldenFever GFR | US$9,57 | 4,70% | -4,63% | - | US$56.918,41 | - |
| 1816 |  DEXTER DXR | US$9,36 | 14,24% | 3,85% | - | US$141.174 | - |
| 1817 |  Livepeer LPT | US$7,54 | 3,02% | -0,40% | - | US$48.271,69 | - |
| 1818 |  INMAX INX | US$6,97 | -2,95% | 11,58% | - | US$259.936 | - |
| 1819 |  Valor Token VALOR | US$5,36 | -1,06% | -32,43% | - | US$676.128 | - |
| 1820 |  Flowchain FLC | US$5,34 | 2,61% | 1,48% | - | US$681.588 | - |
| 1821 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,10 | 4,62% | -6,73% | - | US$11.156.425 | - |
| 1822 |  Solareum SLRM | US$5,02 | 1,49% | 2,61% | - | US$49.018,58 | - |
| 1823 |  Boltt Coin BOLTT | US$4,24 | 0,20% | 7,90% | - | US$823.270 | - |
| 1824 |  Baer Chain BRC | US$4,08 | 3,37% | -17,40% | - | US$171.681 | - |
| 1825 |  ETERNAL TOKEN XET | US$3,24 | -3,72% | 12,52% | - | US$97.323,54 | - |
| 1826 |  Super Bitcoin SBTC | US$3,11 | 1,68% | -2,17% | - | US$1.696.202 | - |
| 1827 |  V-Dimension VOLLAR | US$3,09 | -8,38% | 0,00% | - | US$1.753.462 | - |
| 1828 |  Exchange Union XUC | US$2,69 | 2,19% | -4,23% | - | US$484.536 | - |
| 1829 |  United Bitcoin UBTC | US$2,14 | 13,14% | -15,02% | - | US$123.978 | - |
| 1830 |  Countinghouse CHT | US$1,72 | -10,12% | -12,75% | - | US$9.219,39 | - |
| 1831 |  OKB OKB | US$1,60 | 0,00% | 0,00% | - | US$13.692.772 | - |
| 1832 |  Dragon Token DT | US$1,51 | 2,17% | -0,14% | - | - | - |
| 1833 |  Infinitus Token INF | US$1,46 | -8,82% | -25,16% | - | US$242.489 | - |
| 1834 |  Nash Exchange NEX | US$1,43 | 1,98% | -10,18% | - | US$1.013.574 | - |
| 1835 |  Aidos Kuneen ADK | US$1,31 | -4,58% | -18,78% | - | US$2.099.835 | - |
| 1836 |  FuturoCoin FTO | US$1,31 | -11,03% | -34,11% | - | US$432.459 | - |
| 1837 |  CARAT CARAT | US$1,08 | 3,06% | 1,21% | - | US$513.108 | - |
| 1838 |  MINDOL MIN | US$1,07 | 0,36% | -5,43% | - | US$3.320.698 | - |
| 1839 |  USDCoin USC | US$1,00 | 0,39% | -0,34% | - | US$296.010 | - |
| 1840 |  SDUSD SDUSD | US$0,9720 | -0,93% | -1,70% | - | US$32.705,25 | - |
| 1841 |  CK USD CKUSD | US$0,8946 | 4,35% | -0,95% | - | US$259.538.216 | - |
| 1842 |  Monero Classic XMC | US$0,8039 | -3,79% | -16,10% | - | US$85.103,14 | - |
| 1843 |  Agoras Tokens AGRS | US$0,7783 | 25,06% | 19,60% | - | US$306.232 | - |
| 1844 |  1SG 1SG | US$0,7435 | 2,55% | 4,06% | - | US$2.958.693 | - |
| 1845 |  Wiki Token WIKI | US$0,6544 | 3,56% | -9,55% | - | US$167.593 | - |
| 1846 |  Airline & Life Networking Token ALLN | US$0,5935 | 0,50% | -24,15% | - | US$143.136 | - |
| 1847 |  Consentium CSM | US$0,5452 | -5,46% | 11,88% | - | US$244.007 | - |
| 1848 |  Atlantis Blue Digital Token ABDT | US$0,4754 | 3,46% | 0,63% | - | US$3.256,63 | - |
| 1849 |  Ontology Gas ONG | US$0,4208 | 3,28% | -19,07% | - | US$1.125.071 | - |
| 1850 |  DigiFinexToken DFT | US$0,3122 | 3,29% | 3,66% | - | US$14.319.186 | - |
Tabel di atas menampilkan halaman 37 dari total 43 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.