Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Read READ | US$0,002888 | 4,86% | 0,22% | - | US$71.792,18 | - |
| 2002 |  MyToken MT | US$0,002879 | 0,43% | -30,39% | - | US$924.565 | - |
| 2003 |  Bubble BUB | US$0,002835 | 2,12% | -19,38% | - | US$3,20 | - |
| 2004 |  Infinity Economics XIN | US$0,002822 | 3,46% | 4,51% | - | US$1.153.450 | - |
| 2005 |  BetaCoin BET | US$0,002806 | 0,00% | 112,67% | - | - | - |
| 2006 |  Hyper Pay HPY | US$0,002692 | 1,33% | -18,06% | - | US$928,26 | - |
| 2007 |  Elliot Coin ELLI | US$0,002487 | -6,53% | -16,42% | - | US$2.770,13 | - |
| 2008 |  MEET.ONE MEETONE | US$0,002462 | 6,46% | 7,81% | - | US$3.460.675 | - |
| 2009 |  GOLD Reward Token GRX | US$0,002407 | 10,76% | -15,56% | - | US$135,85 | - |
| 2010 |  Future1coin F1C | US$0,002396 | 20,64% | -26,89% | - | US$2.424,50 | - |
| 2011 |  Bankera BNK | US$0,002047 | 3,87% | -3,76% | - | US$3.027,06 | - |
| 2012 |  Minex MINEX | US$0,001979 | -16,37% | -6,20% | - | US$54.854,05 | - |
| 2013 |  MobilinkToken MOLK | US$0,001966 | -9,11% | -21,45% | - | US$45,80 | - |
| 2014 |  Delizia DELIZ | US$0,001962 | 0,00% | 91,84% | - | - | - |
| 2015 |  RRCoin RRC | US$0,001931 | -7,98% | -2,06% | - | US$70,26 | - |
| 2016 |  Ultra Salescloud UST | US$0,001913 | 0,00% | 392,77% | - | - | - |
| 2017 |  CENTERCOIN CENT | US$0,001872 | -3,18% | 60,55% | - | US$12.465,61 | - |
| 2018 |  Quotient XQN | US$0,001787 | 41,53% | 31,78% | - | US$13,78 | - |
| 2019 |  BiNGO.Fun 777 | US$0,001747 | 5,91% | 5,14% | - | US$1.778.119 | - |
| 2020 |  Cybereits CRE | US$0,001725 | 1,47% | -9,56% | - | US$29.198,51 | - |
| 2021 |  Safe Haven SHA | US$0,001705 | 2,09% | -8,42% | - | US$142.970 | - |
| 2022 |  Esports Token EST | US$0,001676 | 6,31% | -24,81% | - | US$90.942,06 | - |
| 2023 |  CottonCoin COTN | US$0,001658 | 2,12% | 6,32% | - | US$0,5072 | - |
| 2024 |  DWS DWS | US$0,001626 | 8,14% | -40,85% | - | US$5.904,58 | - |
| 2025 |  ZEON ZEON | US$0,001608 | 12,35% | -5,93% | - | US$814.638 | - |
| 2026 |  Marginless MRS | US$0,001494 | 2,28% | -41,03% | - | US$36.221,77 | - |
| 2027 |  SIGMAcoin SIGMA | US$0,001459 | 17,45% | 6,30% | - | US$173,88 | - |
| 2028 |  MEX MEX | US$0,001435 | -2,14% | -17,87% | - | US$90.204,31 | - |
| 2029 |  Hybrid Block HYB | US$0,001435 | 4,27% | -16,31% | - | US$15,88 | - |
| 2030 |  SoPay SOP | US$0,001384 | 4,54% | -16,39% | - | US$6.734,90 | - |
| 2031 |  Master Contract Token MCT | US$0,001381 | 6,22% | 2,28% | - | US$55.211,16 | - |
| 2032 |  BTCMoon BTCM | US$0,001372 | 0,76% | -12,02% | - | - | - |
| 2033 |  Natmin Pure Escrow NAT | US$0,001369 | -19,73% | 0,00% | - | US$12.410,40 | - |
| 2034 |  Bgogo Token BGG | US$0,001358 | -4,42% | -27,09% | - | - | - |
| 2035 |  Usechain Token USE | US$0,001354 | 8,08% | 18,03% | - | US$65.089,48 | - |
| 2036 |  vSportCoin VSC | US$0,001339 | 53,14% | 45,14% | - | US$43.272,64 | - |
| 2037 |  VeriDocGlobal VDG | US$0,001285 | 4,46% | -5,37% | - | US$42.578,71 | - |
| 2038 |  Show SHOW | US$0,001164 | 4,11% | -11,69% | - | US$174.486 | - |
| 2039 |  StockChain SCC | US$0,001038 | -0,48% | 64,72% | - | US$11.765,06 | - |
| 2040 |  NewsToken NEWOS | US$0,001031 | 2,39% | -23,85% | - | US$5.491,53 | - |
| 2041 |  BeeKan BKBT | US$0,0009776 | 1,90% | -21,58% | - | US$62.002,00 | - |
| 2042 |  Scopuly SKY | US$0,0009708 | 15,06% | 33,14% | - | US$12.264,82 | - |
| 2043 |  Jingtum Tech SWTC | US$0,0009624 | 10,57% | 11,70% | - | US$13.623,42 | - |
| 2044 |  WinToken WIN | US$0,0009427 | -20,01% | -8,96% | - | US$3.094.650 | - |
| 2045 |  PUBLYTO Token PUB | US$0,0009176 | -0,80% | -7,93% | - | US$42.201.219 | - |
| 2046 |  CarBlock CAR | US$0,0009174 | 3,81% | -15,88% | - | US$52.638,48 | - |
| 2047 |  Valuto VLU | US$0,0009092 | 9,24% | 2,02% | - | US$285,84 | - |
| 2048 |  GoldFund GFUN | US$0,0008618 | 1,01% | -19,17% | - | US$7.353,28 | - |
| 2049 |  Globalvillage Ecosystem GVE | US$0,0008384 | 7,17% | -2,64% | - | US$65.468,45 | - |
| 2050 |  Gamblica GMBC | US$0,0008023 | -17,75% | 18,84% | - | US$1,20 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.