Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  FuzzBalls FUZZ | US$0,003209 | 2,12% | 10,57% | US$15.501 | US$91,16 | 4.829.945 FUZZ |
| 1702 |  Printex PRTX | US$0,0005884 | -19,76% | 5,63% | US$15.494 | US$8,52 | 26.333.986 PRTX |
| 1703 |  Independent Money System IMS | US$0,002835 | 2,12% | -7,67% | US$15.220 | US$1,12 | 5.368.934 IMS |
| 1704 |  Sharpe Platform Token SHP | US$0,0008722 | 0,00% | 0,00% | US$15.185 | - | 17.410.144 SHP |
| 1705 |  Eternity ENT | US$0,002728 | -2,51% | 7,56% | US$14.884 | US$90,12 | 5.456.428 ENT |
| 1706 |  CryptoFlow CFL | US$0,0001605 | -8,51% | -43,47% | US$14.767 | US$32,33 | 92.026.159 CFL |
| 1707 |  GoldenPyrex GPYX | US$0,001230 | 7,79% | -25,14% | US$14.682 | US$2,75 | 11.934.618 GPYX |
| 1708 |  GreenMed GRMD | US$0,0009728 | -13,12% | -35,21% | US$14.495 | US$0,4101 | 14.899.993 GRMD |
| 1709 |  Peony PNY | US$0,03867 | -2,60% | -25,56% | US$14.420 | US$20,16 | 372.889 PNY |
| 1710 |  Sola Token SOL | US$0,0004906 | 0,00% | 155,98% | US$14.203 | - | 28.948.937 SOL |
| 1711 |  BigUp BIGUP | US$0,000006624 | 2,07% | -22,65% | US$14.158 | US$0,003409 | 2.137.572.489 BIGUP |
| 1712 |  Bitcoin Adult BTAD | US$0,0004814 | -3,66% | 3,27% | US$13.904 | US$1,31 | 28.883.076 BTAD |
| 1713 |  Californium CF | US$0,005607 | 0,00% | 0,00% | US$13.719 | - | 2.446.961 CF |
| 1714 |  Zoomba ZBA | US$0,0009116 | 0,26% | -30,92% | US$13.569 | US$17,14 | 14.885.386 ZBA |
| 1715 |  AdultChain XXX | US$0,0002674 | 27,65% | 19,08% | US$13.350 | US$21,15 | 49.917.231 XXX |
| 1716 |  BoostCoin BOST | US$0,001123 | 29,67% | -9,04% | US$13.317 | US$10,85 | 11.855.487 BOST |
| 1717 |  FLiK FLIK | US$0,0002124 | 0,00% | 0,00% | US$12.768 | - | 60.123.682 FLIK |
| 1718 |  Dollarcoin DLC | US$0,001400 | 0,00% | 0,00% | US$12.754 | - | 9.106.714 DLC |
| 1719 |  BumbaCoin BUMBA | US$0,0005349 | 2,12% | -9,87% | US$12.482 | US$0,6686 | 23.335.668 BUMBA |
| 1720 |  Centurion CNT | US$0,0001605 | -16,92% | -52,91% | US$12.462 | US$3,42 | 77.663.826 CNT |
| 1721 |  SecureCoin SRC | US$0,001230 | 2,14% | -8,18% | US$12.458 | US$3,69 | 10.125.391 SRC |
| 1722 |  Qbic QBIC | US$0,002621 | 22,05% | 12,65% | US$12.277 | US$79,98 | 4.684.176 QBIC |
| 1723 |  High Voltage HVCO | US$0,008023 | 1,50% | -33,62% | US$11.988 | US$7,35 | 1.494.171 HVCO |
| 1724 |  Datacoin DTC | US$0,0003210 | 2,16% | -3,96% | US$11.756 | US$0,9630 | 36.626.495 DTC |
| 1725 |  PosEx PEX | US$0,004707 | -1,25% | -8,30% | US$11.547 | US$7,30 | 2.453.240 PEX |
| 1726 |  Elysium ELS | US$0,0008023 | -53,58% | -55,62% | US$11.329 | US$2,38 | 14.120.451 ELS |
| 1727 |  LiteCoin Ultra LTCU | US$0,01027 | 12,68% | 9,75% | US$10.591 | US$3,26 | 1.031.300 LTCU |
| 1728 |  Theresa May Coin MAY | US$0,0001048 | 0,00% | -62,36% | US$10.484 | - | 100.018.000 MAY |
| 1729 |  ZoZoCoin ZZC | US$0,005349 | -29,97% | -54,74% | US$10.411 | US$52,91 | 1.946.488 ZZC |
| 1730 |  Zayedcoin ZYD | US$0,001658 | 2,12% | -21,66% | US$10.353 | US$1,46 | 6.243.840 ZYD |
| 1731 |  Reakoin REAK | US$0,004876 | -6,70% | -30,96% | US$10.264 | US$28,80 | 2.104.906 REAK |
| 1732 |  Eryllium ERY | US$0,0007409 | 0,00% | 0,00% | US$10.123 | - | 13.663.121 ERY |
| 1733 |  Kurrent KURT | US$0,0001605 | 53,18% | -70,83% | US$9.847 | US$2,41 | 61.364.813 KURT |
| 1734 |  Nekonium NUKO | US$0,0008023 | -9,89% | -21,52% | US$9.628 | US$11,78 | 12.000.829 NUKO |
| 1735 |  Fintab FNTB | US$0,003459 | 0,00% | -4,92% | US$9.614 | - | 2.779.387 FNTB |
| 1736 |  Ragnarok RAGNA | US$0,0007488 | -8,75% | -15,97% | US$9.468 | US$2,37 | 12.644.231 RAGNA |
| 1737 |  BrokerNekoNetwork BNN | US$0,000003151 | 1,45% | -6,93% | US$9.436 | - | 2.994.585.916 BNN |
| 1738 |  Bankcoin B@ | US$0,0009021 | 0,00% | 0,00% | US$9.285 | - | 10.291.781 B@ |
| 1739 |  iBTC IBTC | US$0,0003840 | 0,00% | -20,50% | US$9.131 | - | 23.781.529 IBTC |
| 1740 |  Rhenium XRH | US$0,0002630 | 0,00% | -5,18% | US$8.833 | - | 33.587.434 XRH |
| 1741 |  FolmCoin FLM | US$0,0009093 | -1,74% | 18,58% | US$8.786 | US$9,00 | 9.662.813 FLM |
| 1742 |  SONO SONO | US$0,005349 | -54,41% | -61,29% | US$8.754 | US$4,50 | 1.636.698 SONO |
| 1743 |  BowsCoin BSC | US$0,001551 | 2,12% | -0,48% | US$8.609 | US$0,5429 | 5.550.102 BSC |
| 1744 |  BROTHER BRAT | US$0,00005349 | 2,12% | -3,97% | US$8.558 | US$6,23 | 160.000.000 BRAT |
| 1745 |  GambleCoin GMCN | US$0,001016 | -19,09% | 12,45% | US$8.485 | US$0,001123 | 8.349.651 GMCN |
| 1746 |  MiloCoin MILO | US$0,0007838 | 0,00% | -6,18% | US$8.457 | - | 10.789.954 MILO |
| 1747 |  JavaScript Token JS | US$0,001016 | 2,12% | -19,61% | US$8.122 | US$3,04 | 7.991.996 JS |
| 1748 |  Prime-XI PXI | US$0,0003661 | 0,00% | 9,56% | US$8.030 | - | 21.931.815 PXI |
| 1749 |  Comet CMT | US$0,008986 | 2,12% | -11,54% | US$7.843 | US$21,10 | 872.830 CMT |
| 1750 |  BOAT BOAT | US$0,0001070 | -31,92% | -52,06% | US$7.766 | US$52,27 | 72.596.240 BOAT |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.