Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SmartCoin SMC | US$0,001872 | 2,13% | -3,96% | US$47.458 | US$15,94 | 25.346.983 SMC |
| 1602 |  WELL WELL | US$0,0005438 | 2,98% | -26,71% | US$47.426 | - | 87.216.698 WELL |
| 1603 |  Rupaya RUPX | US$0,001074 | -35,73% | -41,08% | US$46.965 | US$115,15 | 43.732.997 RUPX |
| 1604 |  Regalcoin REC | US$0,003666 | -0,01% | -30,31% | US$46.923 | - | 12.799.009 REC |
| 1605 |  Origami ORI | US$0,01106 | 0,00% | -35,51% | US$46.718 | - | 4.225.879 ORI |
| 1606 |  Phonecoin PHON | US$0,0008400 | -15,38% | -6,94% | US$46.073 | US$49,35 | 54.848.319 PHON |
| 1607 |  SONDER SNR | US$0,0002607 | 4,93% | -6,37% | US$44.035 | US$51,98 | 168.879.121 SNR |
| 1608 |  Evil Coin EVIL | US$0,002086 | 2,12% | -1,44% | US$43.849 | US$0,5424 | 21.020.383 EVIL |
| 1609 |  Plancoin PLAN | US$0,001589 | 0,00% | -4,52% | US$42.871 | - | 26.975.135 PLAN |
| 1610 |  GoldBlocks GB | US$0,002728 | 6,29% | -6,97% | US$42.456 | US$7,49 | 15.563.873 GB |
| 1611 |  AceD ACED | US$0,01803 | 30,60% | 27,74% | US$42.448 | US$362,98 | 2.354.922 ACED |
| 1612 |  TOKYO TOKC | US$0,0001571 | 0,00% | -18,67% | US$42.228 | - | 268.871.327 TOKC |
| 1613 |  Ultimate Secure Cash USC | US$0,004012 | -0,14% | -12,32% | US$41.492 | US$50,97 | 10.343.113 USC |
| 1614 |  Master Swiscoin MSCN | US$0,0009093 | 2,12% | 8,92% | US$41.049 | US$428,58 | 45.143.320 MSCN |
| 1615 |  ZumCoin ZUM | US$0,00003208 | 18,10% | 25,21% | US$40.064 | US$41,86 | 1.248.697.023 ZUM |
| 1616 |  Bank Coin BANK | US$0,006381 | 0,00% | -17,36% | US$39.438 | - | 6.180.917 BANK |
| 1617 |  Project Coin PRJ | US$0,001702 | -2,01% | -4,22% | US$39.308 | US$94,34 | 23.095.144 PRJ |
| 1618 |  empowr coin EMPR | US$0,000000004504 | 1,27% | -10,85% | US$39.261 | US$39,75 | 8.717.417.956.219 EMPR |
| 1619 |  Zenswap Network Token ZNT | US$0,000003178 | 2,33% | 4,68% | US$38.144 | US$16,31 | 12.001.366.640 ZNT |
| 1620 |  BERNcash BERN | US$0,0005349 | 2,12% | 6,70% | US$38.102 | US$2,50 | 71.234.301 BERN |
| 1621 |  SteepCoin STEEP | US$0,0002096 | 0,15% | -0,64% | US$38.041 | US$45,94 | 181.505.253 STEEP |
| 1622 |  Bitblocks BBK | US$0,0003222 | 2,41% | -14,25% | US$37.939 | US$123,48 | 117.736.710 BBK |
| 1623 |  ZeusNetwork ZEUS | US$0,0000005349 | 2,12% | -28,91% | US$37.442 | US$27,70 | 70.000.000.000 ZEUS |
| 1624 |  Open Trading Network OTN | US$0,01826 | 15,67% | 6,73% | US$36.969 | US$0,7036 | 2.024.530 OTN |
| 1625 |  Bitcoin 21 XBTC21 | US$0,04598 | 1,72% | -6,19% | US$36.466 | - | 793.108 XBTC21 |
| 1626 |  IrishCoin IRL | US$0,0009093 | 2,12% | -3,97% | US$35.722 | US$5,35 | 39.285.349 IRL |
| 1627 |  ICO OpenLedger ICOO | US$0,07626 | 0,00% | -46,04% | US$35.532 | - | 465.952 ICOO |
| 1628 |  MarteXcoin MXT | US$0,01065 | 5,15% | -46,94% | US$35.506 | US$43,94 | 3.333.741 MXT |
| 1629 |  Cheesecoin CHEESE | US$0,0001100 | 41,79% | 32,90% | US$35.417 | US$5,61 | 322.078.325 CHEESE |
| 1630 |  Vivid Coin VIVID | US$0,007064 | 14,34% | -61,72% | US$35.337 | US$247,56 | 5.002.606 VIVID |
| 1631 |  Nitro NOX | US$0,001669 | -10,41% | -14,03% | US$35.169 | US$279,29 | 21.070.586 NOX |
| 1632 |  BitcoiNote BTCN | US$0,003413 | -15,40% | -17,53% | US$34.948 | US$305,88 | 10.240.080 BTCN |
| 1633 |  Signatum SIGT | US$0,0003209 | -12,47% | -17,69% | US$34.651 | US$8,46 | 107.972.766 SIGT |
| 1634 |  Dystem DTEM | US$0,006326 | 0,00% | -13,95% | US$34.620 | - | 5.472.419 DTEM |
| 1635 |  Onix ONX | US$0,0003209 | -18,10% | -3,97% | US$34.363 | US$145,95 | 107.072.781 ONX |
| 1636 |  X-Coin XCO | US$0,002728 | -27,34% | -29,91% | US$33.785 | US$78,75 | 12.384.976 XCO |
| 1637 |  VIVO VIVO | US$0,008237 | -0,47% | -54,47% | US$33.410 | US$94,35 | 4.055.967 VIVO |
| 1638 |  Shivers SHVR | US$0,0006117 | 0,00% | 0,00% | US$33.310 | - | 54.453.298 SHVR |
| 1639 |  Pure PUREX | US$0,001872 | 62,46% | 2,22% | US$33.233 | US$15,58 | 17.751.757 PUREX |
| 1640 |  Etheriya RIYA | US$0,02083 | 0,00% | 49,12% | US$32.940 | - | 1.581.531 RIYA |
| 1641 |  SecretCoin SCRT | US$0,007739 | -0,17% | -14,41% | US$32.726 | - | 4.228.672 SCRT |
| 1642 |  Coin2.1 C2 | US$0,0004165 | 0,00% | -24,77% | US$32.590 | - | 78.245.975 C2 |
| 1643 |  GuccioneCoin GCC | US$0,001605 | 2,12% | -7,04% | US$32.551 | US$1,23 | 20.285.537 GCC |
| 1644 |  Earth Token EARTH | US$0,0001573 | -0,88% | 93,13% | US$32.289 | US$3,73 | 205.300.250 EARTH |
| 1645 |  CatoCoin CATO | US$0,006258 | 2,12% | -18,86% | US$32.287 | US$45,78 | 5.159.210 CATO |
| 1646 |  Ccore CCO | US$0,01878 | 13,06% | -8,55% | US$31.919 | US$9,71 | 1.699.999 CCO |
| 1647 |  Escroco Emerald ESCE | US$0,00005229 | 0,00% | -7,02% | US$31.638 | - | 605.028.635 ESCE |
| 1648 |  Digital Money Bits DMB | US$0,0003209 | 20,72% | 7,93% | US$31.293 | US$10,34 | 97.512.064 DMB |
| 1649 |  InvestFeed IFT | US$0,0001570 | -0,06% | -40,80% | US$30.054 | - | 191.381.257 IFT |
| 1650 |  ConnectJob CJT | US$0,0002647 | 0,00% | 0,00% | US$29.869 | - | 112.839.768 CJT |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.