Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Peerguess GUESS | US$0,0004827 | -7,45% | 8,37% | US$29.219 | US$10,84 | 60.537.668 GUESS |
| 1652 |  AmsterdamCoin AMS | US$0,0005774 | 0,00% | -2,35% | US$28.987 | - | 50.201.886 AMS |
| 1653 |  Quebecoin QBC | US$0,001819 | -17,32% | 8,85% | US$28.354 | US$15,44 | 15.588.776 QBC |
| 1654 |  Zurcoin ZUR | US$0,0003209 | 2,12% | -28,08% | US$28.130 | US$63,80 | 87.653.034 ZUR |
| 1655 |  Authorship ATS | US$0,0002773 | 15,21% | 23,07% | US$27.722 | US$28,72 | 99.971.428 ATS |
| 1656 |  Garlicoin GRLC | US$0,002183 | 2,40% | -4,97% | US$27.447 | US$136,96 | 12.574.285 GRLC |
| 1657 |  Dach Coin DACHX | US$0,001605 | 17,83% | 5,93% | US$27.329 | US$37,94 | 17.031.382 DACHX |
| 1658 |  Crystal Clear CCT | US$0,005028 | 6,66% | -10,03% | US$27.271 | US$9,94 | 5.423.973 CCT |
| 1659 |  Olympic OLMP | US$0,0002885 | 10,14% | -35,26% | US$26.768 | US$10,41 | 92.797.292 OLMP |
| 1660 |  PureVidz VIDZ | US$0,0002105 | 0,49% | -50,02% | US$26.375 | - | 125.279.775 VIDZ |
| 1661 |  Qurito QURO | US$0,002501 | 50,79% | 19,24% | US$26.001 | US$38,78 | 10.398.241 QURO |
| 1662 |  Joincoin J | US$0,007728 | 0,60% | -10,05% | US$25.289 | US$7,46 | 3.272.496 J |
| 1663 |  Ethereum Gold ETG | US$0,002033 | -39,69% | -11,47% | US$24.390 | US$0,7184 | 12.000.000 ETG |
| 1664 |  Traid TRAID | US$0,001656 | -1,33% | -2,58% | US$24.208 | US$405,06 | 14.615.480 TRAID |
| 1665 |  Titcoin TIT | US$0,0003744 | 2,12% | 12,04% | US$24.047 | US$6,72 | 64.225.112 TIT |
| 1666 |  VoteCoin VOT | US$0,0004358 | -14,73% | -47,21% | US$23.448 | US$9,59 | 53.808.500 VOT |
| 1667 |  Impact IMX | US$0,0002106 | 0,53% | -43,49% | US$23.302 | - | 110.630.546 IMX |
| 1668 |  Eurocoin EUC | US$0,001872 | 2,12% | -9,16% | US$23.245 | US$10,12 | 12.416.554 EUC |
| 1669 |  ICOBID ICOB | US$0,0002102 | 0,34% | 25,59% | US$22.504 | - | 107.048.455 ICOB |
| 1670 |  CommunityGeneration CGEN | US$0,00005349 | 1,81% | -3,97% | US$22.443 | US$0,06300 | 419.588.244 CGEN |
| 1671 |  MustangCoin MST | US$0,03556 | 1,94% | 67,58% | US$22.416 | - | 630.343 MST |
| 1672 |  Neuro NRO | US$0,0003744 | 19,14% | 572,22% | US$22.241 | US$180,48 | 59.401.326 NRO |
| 1673 |  Kabberry Coin KKC | US$0,001554 | -4,83% | -26,35% | US$22.187 | US$25,82 | 14.275.508 KKC |
| 1674 |  MASTERNET MASH | US$0,0006883 | -6,56% | -27,71% | US$21.811 | US$278,71 | 31.686.740 MASH |
| 1675 |  GeyserCoin GSR | US$0,02081 | 3,84% | -17,06% | US$21.766 | US$356,39 | 1.046.085 GSR |
| 1676 |  Cryptojacks CJ | US$0,00005349 | 2,12% | -49,61% | US$21.746 | US$21,68 | 406.568.581 CJ |
| 1677 |  Zealium NZL | US$0,002630 | 8,53% | 0,34% | US$20.823 | US$51,93 | 7.918.295 NZL |
| 1678 |  Cryptosolartech CST | US$0,0003209 | 2,12% | -87,20% | US$20.629 | - | 64.278.763 CST |
| 1679 |  Grimcoin GRIM | US$0,0002140 | 2,12% | -3,97% | US$20.226 | US$3,18 | 94.535.133 GRIM |
| 1680 |  Mero MERO | US$0,003772 | 0,00% | -1,84% | US$20.060 | - | 5.317.700 MERO |
| 1681 |  Italo XTA | US$0,008992 | 10,66% | -8,95% | US$20.017 | US$49,52 | 2.226.004 XTA |
| 1682 |  SpeedCash SCS | US$0,03391 | 2,12% | -14,25% | US$19.490 | US$168,12 | 574.745 SCS |
| 1683 |  TajCoin TAJ | US$0,001579 | 0,00% | -14,08% | US$18.994 | - | 12.027.845 TAJ |
| 1684 |  NevaCoin NEVA | US$0,004867 | 3,25% | -3,97% | US$18.821 | US$7,66 | 3.866.660 NEVA |
| 1685 |  EZOOW EZW | US$0,000001621 | 2,56% | -7,31% | US$18.725 | US$30,44 | 11.551.907.115 EZW |
| 1686 |  ParallelCoin DUO | US$0,05857 | 2,30% | -2,64% | US$18.433 | US$7,19 | 314.719 DUO |
| 1687 |  MojoCoin MOJO | US$0,001498 | 2,12% | -2,82% | US$18.387 | US$136,80 | 12.276.850 MOJO |
| 1688 |  DeltaChain DELTA | US$0,000003517 | 3,69% | 19,15% | US$18.161 | US$82,30 | 5.163.196.969 DELTA |
| 1689 |  PluraCoin PLURA | US$0,00005349 | 2,12% | -18,33% | US$17.716 | US$27,42 | 331.220.030 PLURA |
| 1690 |  Safe Trade Coin XSTC | US$0,00005288 | 0,00% | -0,68% | US$17.282 | - | 326.829.322 XSTC |
| 1691 |  KingN Coin KNC | US$8,56 | 2,12% | -4,49% | US$17.193 | US$78,89 | 2.009 KNC |
| 1692 |  Bitspace BSX | US$0,001264 | 0,00% | -3,72% | US$17.165 | - | 13.583.270 BSX |
| 1693 |  IQ.cash IQ | US$0,004202 | 3,91% | -22,64% | US$16.371 | US$59,91 | 3.896.163 IQ |
| 1694 |  UltraCoin UTC | US$0,0003417 | 0,00% | -46,39% | US$16.328 | - | 47.776.744 UTC |
| 1695 |  PostCoin POST | US$0,001016 | -2,60% | -10,22% | US$16.126 | US$26,18 | 15.868.233 POST |
| 1696 |  ParkByte PKB | US$0,003370 | 2,12% | -12,50% | US$16.054 | US$0,6378 | 4.764.026 PKB |
| 1697 |  Nyerium NYEX | US$0,0008024 | -29,98% | -26,39% | US$15.978 | US$21,33 | 19.912.678 NYEX |
| 1698 |  Litecred LTCR | US$0,0005269 | 0,00% | -5,41% | US$15.926 | - | 30.227.750 LTCR |
| 1699 |  Phantomx PNX | US$0,0003925 | -32,91% | -33,35% | US$15.800 | US$334,95 | 40.253.652 PNX |
| 1700 |  Acoin ACOIN | US$0,01285 | 0,00% | -0,38% | US$15.676 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.