Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Sparkle SPRKL | US$0,03474 | 24,25% | 11,76% | - | US$170.923 | - |
| 1902 |  BUMO BU | US$0,03324 | 5,21% | -11,91% | - | US$4.202.900 | - |
| 1903 |  WINCOIN WC | US$0,03216 | 11,73% | -23,42% | - | US$125,35 | - |
| 1904 |  BOLT BOLT | US$0,03156 | -14,08% | -11,70% | - | US$4.569.838 | - |
| 1905 |  CEDEX Coin CEDEX | US$0,03101 | 0,35% | -0,01% | - | US$480,23 | - |
| 1906 |  Fatcoin FAT | US$0,03091 | 8,42% | -8,45% | - | US$63.789.277 | - |
| 1907 |  Coni CONI | US$0,02857 | -9,04% | -36,13% | - | US$542.077 | - |
| 1908 |  Dexter G DXG | US$0,02834 | 4,93% | -2,67% | - | US$244.602 | - |
| 1909 |  Big Bang Game Coin BBGC | US$0,02814 | 4,21% | 3,33% | - | US$573.253 | - |
| 1910 |  Elamachain ELAMA | US$0,02573 | -4,05% | -14,99% | - | US$1.223.167 | - |
| 1911 |  MESSE TOKEN MESSE | US$0,02571 | 49,10% | 58,59% | - | US$485,68 | - |
| 1912 |  Invictus Hyperion Fund IHF | US$0,02433 | 3,74% | -5,78% | - | US$1.494,63 | - |
| 1913 |  EmaratCoin AEC | US$0,02407 | 5,88% | 91,74% | - | US$8,20 | - |
| 1914 |  MESG MESG | US$0,02153 | 22,67% | 39,88% | - | US$6.410,61 | - |
| 1915 |  BuckHathCoin BHIG | US$0,02129 | -18,41% | -45,40% | - | US$4.388,41 | - |
| 1916 |  SalPay SAL | US$0,02108 | 4,23% | -40,06% | - | US$19,50 | - |
| 1917 |  CoinEx Token CET | US$0,02078 | 0,99% | -16,11% | - | US$1.006.529 | - |
| 1918 |  TopChain TOPC | US$0,02051 | -1,03% | -19,41% | - | US$650.518 | - |
| 1919 |  TCOIN TCN | US$0,02016 | 5,53% | -29,57% | - | US$110.968 | - |
| 1920 |  ORS Group ORS | US$0,02008 | 1,76% | -2,08% | - | US$176,37 | - |
| 1921 |  Fargocoin FRGC | US$0,01998 | 0,00% | 42,49% | - | - | - |
| 1922 |  Atlas Protocol ATP | US$0,01987 | -1,48% | -18,55% | - | US$357.755 | - |
| 1923 |  HOT Token HOT | US$0,01968 | 4,30% | -20,77% | - | US$15.084,84 | - |
| 1924 |  SF Capital SFCP | US$0,01949 | 32,85% | -19,66% | - | US$146.233 | - |
| 1925 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01923 | -6,57% | -26,63% | - | US$2.231.108 | - |
| 1926 |  TigerCash TCH | US$0,01916 | -1,96% | -11,58% | - | US$15.311.809 | - |
| 1927 |  WXCOINS WXC | US$0,01890 | -0,27% | -18,90% | - | US$616,25 | - |
| 1928 |  Influence Chain INC | US$0,01806 | -5,68% | 4,49% | - | US$604.974 | - |
| 1929 |  Cryptoinvest CTT | US$0,01775 | 3,79% | 26,44% | - | US$426,32 | - |
| 1930 |  Hercules HERC | US$0,01753 | -0,38% | -29,83% | - | US$1.459,51 | - |
| 1931 |  YOU COIN YOU | US$0,01598 | 1,30% | 8,95% | - | US$421.996 | - |
| 1932 |  IntelliShare INE | US$0,01500 | -3,65% | -20,24% | - | US$534.743 | - |
| 1933 |  BlockCDN BCDN | US$0,01483 | 2,69% | -17,97% | - | US$815.207 | - |
| 1934 |  eosBLACK BLACK | US$0,01391 | 19,71% | 22,26% | - | US$1.076,64 | - |
| 1935 |  ACChain ACC | US$0,01271 | 1,98% | 130,56% | - | - | - |
| 1936 |  botXcoin BOTX | US$0,01221 | 4,48% | -11,56% | - | US$157.224 | - |
| 1937 |  T.OS TOSC | US$0,01134 | 11,59% | -0,06% | - | US$216.947 | - |
| 1938 |  UnlimitedIP UIP | US$0,01094 | -0,80% | -10,90% | - | US$626.211 | - |
| 1939 |  GreenPower GRN | US$0,01068 | -1,93% | -19,94% | - | US$74.658,60 | - |
| 1940 |  ShineChain SHE | US$0,009532 | 3,72% | -3,90% | - | US$4.027.612 | - |
| 1941 |  CHEX CHEX | US$0,009336 | -7,00% | 2,67% | - | US$248.349 | - |
| 1942 |  Ubique Chain Of Things UCT | US$0,009209 | 3,32% | -10,57% | - | US$97.348,26 | - |
| 1943 |  KNOW KNOW | US$0,009163 | -3,80% | 0,52% | - | US$696.083 | - |
| 1944 |  Lendroid Support Token LST | US$0,008972 | 0,00% | 0,00% | - | - | - |
| 1945 |  Golos Gold GBG | US$0,008610 | 17,29% | -6,76% | - | US$11,99 | - |
| 1946 |  WIZBL WBL | US$0,008310 | 30,82% | 7,96% | - | US$13.512,61 | - |
| 1947 |  LemoChain LEMO | US$0,008213 | -5,26% | -16,43% | - | US$29.194,93 | - |
| 1948 |  ALLCOIN ALC | US$0,008040 | 3,99% | -4,19% | - | - | - |
| 1949 |  wys Token WYS | US$0,008032 | 0,00% | 23,18% | - | - | - |
| 1950 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008023 | 4,90% | 3,94% | - | US$307,56 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.