Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.378,85 | 3,31% | 9,89% | US$112.863.284.035 | US$19.419.875.368 | 17.693.362 BTC |
| 2 |  Ethereum ETH | US$173,14 | 1,90% | 2,88% | US$18.355.936.406 | US$8.036.919.053 | 106.016.207 ETH |
| 3 |  XRP XRP | US$0,3004 | 1,45% | -2,93% | US$12.656.310.572 | US$1.057.594.529 | 42.133.310.721 XRP |
| 4 |  Bitcoin Cash BCH | US$287,73 | 1,49% | -3,01% | US$5.114.440.435 | US$1.807.016.333 | 17.775.138 BCH |
| 5 |  Litecoin LTC | US$77,17 | 4,37% | -3,23% | US$4.762.537.746 | US$3.051.537.532 | 61.717.564 LTC |
| 6 |  EOS EOS | US$4,83 | 0,23% | -5,04% | US$4.397.127.767 | US$2.371.523.898 | 911.089.693 EOS |
| 7 |  Tether USDT | US$1,00 | 0,23% | -0,15% | US$2.779.655.673 | US$16.345.518.855 | 2.776.595.295 USDT |
| 8 |  Binance Coin BNB | US$19,60 | 3,14% | -16,84% | US$2.766.772.454 | US$209.097.573 | 141.175.490 BNB |
| 9 |  Stellar XLM | US$0,09245 | 2,77% | -9,81% | US$1.773.655.742 | US$241.131.699 | 19.184.657.208 XLM |
| 10 |  Cardano ADA | US$0,06343 | 3,56% | -9,85% | US$1.644.492.023 | US$87.926.146 | 25.927.070.538 ADA |
| 11 |  TRON TRX | US$0,02361 | 1,25% | -2,30% | US$1.574.567.093 | US$757.106.700 | 66.682.072.191 TRX |
| 12 |  Monero XMR | US$68,07 | 5,29% | 1,01% | US$1.155.403.089 | US$41.323.063 | 16.973.028 XMR |
| 13 |  Bitcoin SV BSV | US$57,87 | 1,90% | 6,14% | US$1.028.623.688 | US$108.481.767 | 17.773.548 BSV |
| 14 |  Dash DASH | US$112,81 | 0,58% | -7,55% | US$992.805.398 | US$284.472.127 | 8.800.440 DASH |
| 15 |  IOTA MIOTA | US$0,2929 | 7,27% | -2,02% | US$814.111.505 | US$11.394.907 | 2.779.530.283 MIOTA |
| 16 |  Tezos XTZ | US$1,11 | 1,07% | -14,32% | US$736.779.680 | US$5.489.153 | 661.563.079 XTZ |
| 17 |  Cosmos ATOM | US$3,83 | -1,90% | -26,85% | US$730.892.432 | US$53.606.617 | 190.688.439 ATOM |
| 18 |  Ethereum Classic ETC | US$5,64 | 1,54% | -7,10% | US$622.110.915 | US$483.140.799 | 110.360.555 ETC |
| 19 |  Neo NEO | US$8,77 | 2,02% | -12,46% | US$569.998.455 | US$333.056.924 | 65.000.000 NEO |
| 20 |  Ontology ONT | US$1,07 | 5,01% | -7,62% | US$527.041.295 | US$74.934.588 | 494.804.358 ONT |
| 21 |  Maker MKR | US$524,72 | 0,77% | -3,80% | US$524.719.212 | US$6.031.674 | 1.000.000 MKR |
| 22 |  NEM XEM | US$0,05122 | 8,33% | -9,95% | US$461.020.673 | US$13.860.347 | 8.999.999.999 XEM |
| 23 |  Basic Attention Token BAT | US$0,3639 | 28,37% | -2,63% | US$459.005.229 | US$114.277.883 | 1.261.406.549 BAT |
| 24 |  Crypto.com Coin CRO | US$0,06639 | -5,13% | -14,34% | US$377.294.383 | US$1.319.248 | 5.682.648.402 CRO |
| 25 |  Zcash ZEC | US$57,54 | 2,03% | -8,91% | US$374.281.191 | US$248.199.872 | 6.504.756 ZEC |
| 26 |  Bitcoin Gold BTG | US$20,15 | 1,97% | 8,05% | US$352.939.735 | US$21.385.552 | 17.513.924 BTG |
| 27 |  VeChain VET | US$0,006084 | 1,75% | -9,03% | US$337.402.137 | US$15.262.144 | 55.454.734.800 VET |
| 28 |  USD Coin USDC | US$1,01 | 0,10% | -1,08% | US$328.247.562 | US$247.829.264 | 326.417.357 USDC |
| 29 |  Dogecoin DOGE | US$0,002522 | 0,74% | -7,10% | US$301.197.111 | US$32.480.633 | 119.447.737.146 DOGE |
| 30 |  Decred DCR | US$25,64 | -0,14% | -3,15% | US$250.269.478 | US$1.327.352 | 9.759.346 DCR |
| 31 |  TrueUSD TUSD | US$1,01 | -0,19% | -1,60% | US$235.812.992 | US$202.710.195 | 234.148.207 TUSD |
| 32 |  Chainlink LINK | US$0,6715 | 3,93% | 32,39% | US$235.011.049 | US$17.084.493 | 350.000.000 LINK |
| 33 |  Qtum QTUM | US$2,37 | 1,40% | -10,03% | US$226.991.331 | US$191.395.582 | 95.710.460 QTUM |
| 34 |  Waves WAVES | US$2,25 | -3,11% | 2,26% | US$225.337.657 | US$25.377.777 | 100.000.000 WAVES |
| 35 |  OmiseGO OMG | US$1,59 | -4,74% | -6,81% | US$222.903.125 | US$63.153.227 | 140.245.398 OMG |
| 36 |  Augur REP | US$19,52 | 2,70% | -6,72% | US$214.757.447 | US$12.792.967 | 11.000.000 REP |
| 37 |  Lisk LSK | US$1,75 | -0,40% | -3,96% | US$204.996.049 | US$3.823.215 | 116.823.317 LSK |
| 38 |  Nano NANO | US$1,51 | 3,55% | 0,91% | US$201.264.848 | US$13.262.101 | 133.248.289 NANO |
| 39 |  Paxos Standard PAX | US$1,01 | 0,08% | -1,13% | US$192.021.444 | US$124.766.014 | 190.934.502 PAX |
| 40 |  Bytecoin BCN | US$0,0009291 | 3,96% | 0,53% | US$171.022.104 | US$285.926 | 184.066.828.814 BCN |
| 41 |  Ravencoin RVN | US$0,04685 | 9,12% | -6,19% | US$164.473.953 | US$20.237.225 | 3.510.765.000 RVN |
| 42 |  Bitcoin Diamond BCD | US$0,8408 | -1,01% | -11,24% | US$156.804.331 | US$2.992.731 | 186.492.898 BCD |
| 43 |  0x ZRX | US$0,2640 | 3,73% | -5,91% | US$155.245.934 | US$22.659.958 | 587.979.142 ZRX |
| 44 |  Holo HOT | US$0,001162 | 4,62% | -12,15% | US$154.767.624 | US$11.391.702 | 133.214.575.156 HOT |
| 45 |  ICON ICX | US$0,3211 | 8,73% | -6,07% | US$152.024.887 | US$8.507.446 | 473.406.688 ICX |
| 46 |  ABBC Coin ABBC | US$0,2872 | 2,33% | 48,07% | US$145.077.166 | US$52.098.423 | 505.080.572 ABBC |
| 47 |  IOST IOST | US$0,01203 | 5,71% | 2,86% | US$144.547.054 | US$35.569.169 | 12.013.965.609 IOST |
| 48 |  Zilliqa ZIL | US$0,01626 | 3,47% | -4,21% | US$141.251.853 | US$14.968.390 | 8.687.360.058 ZIL |
| 49 |  BitShares BTS | US$0,05076 | 0,23% | -8,71% | US$137.874.042 | US$7.386.523 | 2.716.180.000 BTS |
| 50 |  BitTorrent BTT | US$0,0006488 | 3,67% | 0,83% | US$137.610.708 | US$21.979.089 | 212.116.500.000 BTT |
Tabel di atas menampilkan halaman 1 dari total 44 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.