Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Elastos ELA | US$3,25 | 2,87% | -1,21% | US$49.793.569 | US$3.838.676 | 15.311.941 ELA |
| 102 |  ReddCoin RDD | US$0,001656 | -1,97% | -0,58% | US$47.713.255 | US$549.760 | 28.808.713.174 RDD |
| 103 |  Zcoin XZC | US$6,37 | 2,04% | -6,88% | US$47.547.341 | US$861.968 | 7.459.568 XZC |
| 104 |  SOLVE SOLVE | US$0,2109 | 0,73% | 91,53% | US$47.259.691 | US$18.966.992 | 224.123.257 SOLVE |
| 105 |  HyperCash HC | US$1,08 | 3,38% | -9,42% | US$46.982.103 | US$1.269.271 | 43.529.781 HC |
| 106 |  Electroneum ETN | US$0,004967 | -3,28% | -7,66% | US$46.803.375 | US$423.629 | 9.422.825.151 ETN |
| 107 |  Loopring LRC | US$0,05524 | 2,67% | -7,98% | US$45.788.451 | US$8.352.548 | 828.954.240 LRC |
| 108 |  Loom Network LOOM | US$0,05763 | 7,51% | -8,13% | US$45.479.561 | US$1.269.367 | 789.226.734 LOOM |
| 109 |  NULS NULS | US$0,6157 | 3,72% | -11,81% | US$44.606.524 | US$3.913.044 | 72.449.941 NULS |
| 110 |  WaykiChain WICC | US$0,2322 | -3,14% | -4,41% | US$43.889.845 | US$1.607.274 | 189.000.000 WICC |
| 111 |  Clams CLAM | US$12,20 | 8,45% | 18,31% | US$43.741.658 | US$203.683 | 3.583.921 CLAM |
| 112 |  Newton NEW | US$0,003577 | 8,33% | -38,01% | US$42.737.520 | US$10.641.844 | 11.948.333.332 NEW |
| 113 |  QASH QASH | US$0,1210 | -1,82% | 0,57% | US$42.363.463 | US$347.989 | 350.000.000 QASH |
| 114 |  Nexo NEXO | US$0,07505 | -2,56% | -13,06% | US$42.028.541 | US$4.778.927 | 560.000.011 NEXO |
| 115 |  Power Ledger POWR | US$0,1030 | 0,52% | -7,43% | US$41.819.295 | US$2.332.140 | 406.052.067 POWR |
| 116 |  ODEM ODE | US$0,1794 | -4,15% | -19,81% | US$41.315.755 | US$1.978.065 | 230.296.136 ODE |
| 117 |  Nebulas NAS | US$0,9036 | 3,01% | -10,67% | US$41.113.407 | US$4.326.419 | 45.500.000 NAS |
| 118 |  Particl PART | US$4,60 | 9,08% | 40,44% | US$37.117.041 | US$116.083 | 8.069.480 PART |
| 119 |  CasinoCoin CSC | US$0,0009553 | 15,99% | 23,22% | US$36.924.504 | US$25.947,03 | 38.653.486.424 CSC |
| 120 |  MOAC MOAC | US$0,5821 | -0,23% | -16,22% | US$36.357.315 | US$24.342,56 | 62.463.334 MOAC |
| 121 |  Bread BRD | US$0,4058 | 5,12% | 14,47% | US$36.005.002 | US$283.800 | 88.733.978 BRD |
| 122 |  STASIS EURO EURS | US$1,12 | 0,83% | -1,02% | US$35.773.649 | US$1.019.314 | 31.979.207 EURS |
| 123 |  Polymath POLY | US$0,08344 | 7,51% | -2,76% | US$35.257.446 | US$3.714.290 | 422.561.589 POLY |
| 124 |  Bancor BNT | US$0,5677 | 1,35% | -7,89% | US$35.174.507 | US$2.605.899 | 61.957.624 BNT |
| 125 |  FunFair FUN | US$0,005359 | 3,49% | -2,86% | US$35.097.432 | US$2.399.401 | 6.548.879.189 FUN |
| 126 |  Wanchain WAN | US$0,3285 | 8,28% | -10,17% | US$34.871.835 | US$1.702.670 | 106.152.493 WAN |
| 127 |  Kin KIN | US$0,00004595 | 0,65% | -10,97% | US$34.745.010 | US$1.340.063 | 756.097.560.976 KIN |
| 128 |  Kyber Network KNC | US$0,2069 | 2,88% | -7,70% | US$34.497.958 | US$4.272.027 | 166.706.724 KNC |
| 129 |  UGAS UGAS | US$0,2053 | -3,84% | -1,64% | US$33.939.895 | US$474.870 | 165.344.624 UGAS |
| 130 |  PIVX PIVX | US$0,5791 | 1,35% | -7,72% | US$32.879.823 | US$1.230.723 | 56.781.166 PIVX |
| 131 |  LATOKEN LA | US$0,09514 | 0,79% | -2,38% | US$32.784.504 | US$1.814.323 | 344.604.463 LA |
| 132 |  Gemini Dollar GUSD | US$1,00 | -0,01% | -0,17% | US$31.790.323 | US$25.180.802 | 31.752.149 GUSD |
| 133 |  Syscoin SYS | US$0,05739 | -4,02% | 0,12% | US$31.729.212 | US$636.110 | 552.847.186 SYS |
| 134 |  Nxt NXT | US$0,03123 | 2,32% | -8,17% | US$31.201.968 | US$934.225 | 998.999.942 NXT |
| 135 |  TomoChain TOMO | US$0,5219 | -3,52% | -13,94% | US$31.200.700 | US$275.713 | 59.784.550 TOMO |
| 136 |  ProximaX XPX | US$0,005094 | -4,27% | 19,50% | US$31.062.970 | US$6.453.956 | 6.097.456.550 XPX |
| 137 |  IoTeX IOTX | US$0,008841 | 9,33% | -10,83% | US$30.944.966 | US$2.856.482 | 3.500.040.005 IOTX |
| 138 |  Bibox Token BIX | US$0,2813 | 5,62% | -10,11% | US$30.787.064 | US$8.874.133 | 109.429.464 BIX |
| 139 |  Obyte GBYTE | US$45,22 | 2,97% | 2,72% | US$30.707.015 | US$73.588,50 | 679.008 GBYTE |
| 140 |  Storj STORJ | US$0,2261 | 5,99% | -11,29% | US$30.700.630 | US$4.672.960 | 135.787.439 STORJ |
| 141 |  Enigma ENG | US$0,4021 | 0,04% | -8,63% | US$30.094.804 | US$775.602 | 74.836.171 ENG |
| 142 |  Buggyra Coin Zero BCZERO | US$0,01479 | 0,81% | 0,34% | US$29.735.656 | US$40.554,40 | 2.010.775.988 BCZERO |
| 143 |  Energi NRG | US$1,86 | 1,00% | 9,37% | US$29.454.476 | US$165.354 | 15.824.981 NRG |
| 144 |  RSK Infrastructure Framework RIF | US$0,07417 | -6,23% | -1,05% | US$29.445.595 | US$179.855 | 396.986.953 RIF |
| 145 |  EDUCare EKT | US$0,04414 | -0,15% | -16,37% | US$28.943.484 | US$1.589.297 | 655.717.542 EKT |
| 146 |  Linkey LKY | US$0,5788 | 1,18% | -2,92% | US$28.941.159 | US$530.491 | 50.000.000 LKY |
| 147 |  Lambda LAMB | US$0,05770 | 0,39% | -10,78% | US$28.849.364 | US$17.798.110 | 500.000.000 LAMB |
| 148 |  Cred LBA | US$0,05530 | 28,75% | -5,07% | US$28.464.502 | US$4.085.100 | 514.760.137 LBA |
| 149 |  Veritaseum VERI | US$12,56 | 3,43% | -5,20% | US$26.992.073 | US$3.214.829 | 2.149.646 VERI |
| 150 |  CyberMiles CMT | US$0,03373 | 8,14% | 8,48% | US$26.982.832 | US$4.877.567 | 800.000.000 CMT |
Tabel di atas menampilkan halaman 3 dari total 44 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.