Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fusion FSN | US$0,8664 | 10,39% | 52,39% | US$26.558.402 | US$986.681 | 30.653.768 FSN |
| 152 |  Unobtanium UNO | US$132,23 | -2,64% | 6,07% | US$26.494.590 | US$5.601,29 | 200.364 UNO |
| 153 |  REPO REPO | US$0,2383 | -7,91% | -30,53% | US$26.202.407 | US$80.403,35 | 109.958.607 REPO |
| 154 |  TenX PAY | US$0,2278 | 1,15% | -7,80% | US$26.044.621 | US$1.043.066 | 114.347.861 PAY |
| 155 |  Groestlcoin GRS | US$0,3572 | 4,98% | -5,24% | US$25.905.139 | US$1.672.489 | 72.513.044 GRS |
| 156 |  Mainframe MFT | US$0,003362 | 6,46% | 14,56% | US$25.660.599 | US$1.540.613 | 7.631.870.923 MFT |
| 157 |  Ecoreal Estate ECOREAL | US$0,1224 | -11,31% | -12,01% | US$25.604.948 | US$36.152,50 | 209.252.420 ECOREAL |
| 158 |  QuarkChain QKC | US$0,02242 | 12,27% | -14,12% | US$25.464.536 | US$13.843.838 | 1.135.966.685 QKC |
| 159 |  #MetaHash MHC | US$0,03557 | -0,62% | -21,49% | US$25.439.900 | US$2.435.629 | 715.119.984 MHC |
| 160 |  Theta Fuel TFUEL | US$0,006595 | 1,94% | -19,30% | US$25.311.726 | US$771.606 | 3.838.301.572 TFUEL |
| 161 |  Apollo Currency APL | US$0,001694 | 10,81% | 7,96% | US$24.870.733 | US$1.249.297 | 14.685.096.531 APL |
| 162 |  Centrality CENNZ | US$0,03011 | -6,11% | -16,74% | US$24.257.848 | US$1.147,59 | 805.627.102 CENNZ |
| 163 |  ILCoin ILC | US$0,07967 | -4,62% | -2,46% | US$23.686.045 | US$1.054.563 | 297.305.622 ILC |
| 164 |  Spectre.ai Dividend Token SXDT | US$0,2873 | 2,37% | 17,37% | US$23.581.760 | US$15.152,49 | 82.073.519 SXDT |
| 165 |  Gas GAS | US$2,32 | 2,72% | -13,12% | US$23.513.928 | US$3.191.427 | 10.128.375 GAS |
| 166 |  Civic CVC | US$0,06800 | 2,45% | -1,92% | US$23.304.094 | US$2.665.409 | 342.699.977 CVC |
| 167 |  Lightning Bitcoin LBTC | US$5,79 | -1,51% | -13,45% | US$22.370.735 | US$4.039.156 | 3.860.808 LBTC |
| 168 |  Aragon ANT | US$0,7165 | 1,96% | 10,87% | US$21.969.351 | US$10.784,76 | 30.662.161 ANT |
| 169 |  Cortex CTXC | US$0,1442 | 3,06% | -3,59% | US$21.602.669 | US$4.191.730 | 149.792.458 CTXC |
| 170 |  Dragonchain DRGN | US$0,09055 | 0,98% | -6,52% | US$21.589.122 | US$1.253.083 | 238.421.940 DRGN |
| 171 |  Utrust UTK | US$0,04684 | 10,76% | -4,69% | US$21.077.580 | US$1.232.727 | 450.000.000 UTK |
| 172 |  S4FE S4F | US$0,1152 | 1,69% | -11,02% | US$20.965.699 | US$15.015,92 | 181.938.955 S4F |
| 173 |  Davinci Coin DAC | US$0,006586 | 0,57% | -20,90% | US$20.825.351 | US$1.699.289 | 3.161.858.620 DAC |
| 174 |  CRYPTO20 C20 | US$0,5124 | 1,85% | -6,29% | US$20.704.585 | US$57.190,72 | 40.408.831 C20 |
| 175 |  Einsteinium EMC2 | US$0,09447 | 3,45% | 16,02% | US$20.655.274 | US$2.015.643 | 218.639.732 EMC2 |
| 176 |  Cindicator CND | US$0,01414 | 3,61% | -15,87% | US$20.440.012 | US$373.237 | 1.445.976.590 CND |
| 177 |  SingularityNET AGI | US$0,03783 | 8,12% | 3,84% | US$20.415.860 | US$1.479.174 | 539.673.260 AGI |
| 178 |  Telcoin TEL | US$0,0005504 | -2,34% | -12,97% | US$20.279.040 | US$325.562 | 36.844.811.721 TEL |
| 179 |  Vertcoin VTC | US$0,4090 | -0,87% | 3,96% | US$20.208.301 | US$289.582 | 49.413.247 VTC |
| 180 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006161 | 4,86% | -1,16% | US$20.095.217 | US$1.876.228 | 3.261.671.823 MEDX |
| 181 |  TokenClub TCT | US$0,04165 | -2,89% | -10,28% | US$20.050.082 | US$630.668 | 481.425.335 TCT |
| 182 |  INO COIN INO | US$1,00 | 3,63% | -3,84% | US$20.001.493 | US$1.912.208 | 20.000.000 INO |
| 183 |  WhiteCoin XWC | US$0,07960 | 35,38% | 23,09% | US$19.915.029 | US$551.393 | 250.183.629 XWC |
| 184 |  Metadium META | US$0,01596 | -3,25% | -17,49% | US$19.874.998 | US$707.711 | 1.245.430.304 META |
| 185 |  Digitex Futures DGTX | US$0,02607 | -11,95% | -14,62% | US$19.586.641 | US$1.256.996 | 751.310.250 DGTX |
| 186 |  TokenPay TPAY | US$1,22 | 5,10% | -2,94% | US$19.473.668 | US$444.825 | 16.012.244 TPAY |
| 187 |  Grin GRIN | US$1,95 | -2,41% | -16,10% | US$19.348.436 | US$11.297.248 | 9.923.400 GRIN |
| 188 |  Robotina ROX | US$0,06744 | -5,14% | 7,69% | US$19.313.136 | US$95.602,46 | 286.394.348 ROX |
| 189 |  Quant QNT | US$1,97 | 4,66% | -14,51% | US$19.281.325 | US$1.812.500 | 9.777.236 QNT |
| 190 |  Mithril MITH | US$0,03497 | -1,21% | -17,61% | US$19.211.518 | US$5.123.226 | 549.316.902 MITH |
| 191 |  Wagerr WGR | US$0,1037 | -0,73% | 2,36% | US$18.945.767 | US$73.279,11 | 182.657.239 WGR |
| 192 |  Celer Network CELR | US$0,007961 | 8,26% | -17,33% | US$18.872.396 | US$4.288.683 | 2.370.711.007 CELR |
| 193 |  BnkToTheFuture BFT | US$0,02573 | -1,73% | -0,05% | US$18.782.866 | US$590.932 | 729.989.999 BFT |
| 194 |  Bitcoiin B2G | US$0,3539 | -7,36% | -9,27% | US$18.079.163 | US$625.196 | 51.086.816 B2G |
| 195 |  Metal MTL | US$0,4113 | 2,67% | -11,40% | US$17.998.348 | US$801.865 | 43.762.284 MTL |
| 196 |  Gnosis GNO | US$16,11 | 1,60% | 2,60% | US$17.794.531 | US$83.459,51 | 1.104.590 GNO |
| 197 |  Dropil DROP | US$0,0007755 | 1,62% | 12,25% | US$17.612.931 | US$962.288 | 22.713.154.623 DROP |
| 198 |  Tael WABI | US$0,3096 | 10,06% | -6,91% | US$17.427.852 | US$2.621.944 | 56.294.914 WABI |
| 199 |  Smartlands SLT | US$3,40 | 5,37% | -4,86% | US$17.352.821 | US$51.362,95 | 5.100.896 SLT |
| 200 |  Hyperion HYN | US$0,05455 | 1,64% | 2,08% | US$17.281.079 | US$829.670 | 316.765.917 HYN |
Tabel di atas menampilkan halaman 4 dari total 44 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.