Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Genaro Network GNX | US$0,02595 | 26,79% | 19,06% | US$6.298.488 | US$413.452 | 242.755.540 GNX |
| 402 |  AppCoins APPC | US$0,06268 | 6,74% | -5,37% | US$6.271.296 | US$808.529 | 100.054.312 APPC |
| 403 |  Grid+ GRID | US$0,1577 | -6,11% | -6,21% | US$6.187.635 | US$6.902,85 | 39.236.491 GRID |
| 404 |  Monetha MTH | US$0,01810 | 0,14% | -6,11% | US$6.183.157 | US$435.909 | 341.544.023 MTH |
| 405 |  Trade Token X TIOX | US$0,07208 | 5,25% | -6,50% | US$6.179.573 | US$11.165,33 | 85.733.750 TIOX |
| 406 |  Cryptaur CPT | US$0,0008114 | 5,95% | -16,06% | US$6.148.323 | US$7.914,43 | 7.577.391.634 CPT |
| 407 |  Aurum Coin AU | US$20,38 | 7,83% | -14,33% | US$6.080.898 | US$876,75 | 298.389 AU |
| 408 |  AgaveCoin AGVC | US$0,01545 | 1,23% | -2,40% | US$6.036.172 | US$39.451,32 | 390.619.593 AGVC |
| 409 |  Incent INCNT | US$0,1294 | -16,50% | -36,54% | US$5.956.553 | US$19.668,21 | 46.016.573 INCNT |
| 410 |  Swarm SWM | US$0,07399 | -23,06% | -13,86% | US$5.951.974 | US$341.283 | 80.443.642 SWM |
| 411 |  Hydro HYDRO | US$0,001381 | 5,00% | -6,45% | US$5.940.986 | US$97.034,00 | 4.302.287.673 HYDRO |
| 412 |  Esportbits HLT | US$0,2951 | 0,65% | 2,70% | US$5.884.535 | US$101.785 | 19.943.360 HLT |
| 413 |  Beetle Coin BEET | US$0,03167 | -7,20% | 9,85% | US$5.877.726 | US$253.787 | 185.591.607 BEET |
| 414 |  Travala.com AVA | US$0,1493 | 1,13% | -2,80% | US$5.875.082 | US$177.778 | 39.347.545 AVA |
| 415 |  Universa UTNP | US$0,003178 | 4,27% | 19,33% | US$5.874.988 | US$35.833,85 | 1.848.760.649 UTNP |
| 416 |  Qitmeer HLC | US$0,01508 | 0,02% | -19,70% | US$5.868.173 | US$196.639 | 389.009.995 HLC |
| 417 |  Stealth XST | US$0,1835 | 4,97% | 19,92% | US$5.862.499 | US$3.504,22 | 31.941.409 XST |
| 418 |  PCHAIN PI | US$0,01070 | 3,55% | -3,85% | US$5.856.351 | US$390.700 | 547.069.467 PI |
| 419 |  Primecoin XPM | US$0,2109 | 16,77% | -11,56% | US$5.811.341 | US$71.756,72 | 27.551.239 XPM |
| 420 |  AMO Coin AMO | US$0,0006384 | -2,56% | -13,33% | US$5.728.244 | US$46.133,21 | 8.972.250.815 AMO |
| 421 |  CPChain CPC | US$0,01511 | 6,77% | 5,07% | US$5.692.101 | US$602.172 | 376.765.852 CPC |
| 422 |  Fortuna FOTA | US$0,01180 | -3,33% | 3,36% | US$5.664.777 | US$925.314 | 479.997.016 FOTA |
| 423 |  STACS STACS | US$0,01126 | -0,41% | 3,52% | US$5.647.968 | US$40.915,59 | 501.412.685 STACS |
| 424 |  SwissBorg CHSB | US$0,009783 | -9,15% | -13,18% | US$5.633.214 | US$77.860,14 | 575.821.133 CHSB |
| 425 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,04957 | -18,42% | -22,31% | US$5.631.834 | US$411.555 | 113.602.931 LRN |
| 426 |  DecentBet DBET | US$0,02983 | -13,93% | -12,21% | US$5.625.104 | US$4.161,98 | 188.572.128 DBET |
| 427 |  Ink INK | US$0,01212 | 22,57% | 19,64% | US$5.624.229 | US$3.801.999 | 463.910.527 INK |
| 428 |  Blox CDT | US$0,008328 | 6,92% | -7,48% | US$5.617.944 | US$222.851 | 674.579.184 CDT |
| 429 |  1irstcoin FST | US$0,9536 | 4,25% | 11,45% | US$5.592.175 | US$17.740,78 | 5.864.461 FST |
| 430 |  PayPie PPP | US$0,06766 | 0,00% | -24,89% | US$5.582.268 | US$5.089,59 | 82.500.000 PPP |
| 431 |  QunQun QUN | US$0,008647 | -5,35% | -3,97% | US$5.575.055 | US$1.396.602 | 644.709.407 QUN |
| 432 |  CommerceBlock CBT | US$0,03201 | 12,88% | -9,33% | US$5.562.957 | US$1.531,14 | 173.766.686 CBT |
| 433 |  Amoveo VEO | US$89,16 | 34,20% | 4,73% | US$5.547.976 | US$9.097,29 | 62.226 VEO |
| 434 |  BOScoin BOS | US$0,009914 | -5,89% | -21,81% | US$5.544.012 | US$7.868,10 | 559.222.107 BOS |
| 435 |  COVA COVA | US$0,003224 | 22,07% | 37,85% | US$5.524.732 | US$3.227.859 | 1.713.688.000 COVA |
| 436 |  eosDAC EOSDAC | US$0,008352 | -15,68% | -26,22% | US$5.518.320 | US$106.147 | 660.755.177 EOSDAC |
| 437 |  BitTube TUBE | US$0,03728 | 2,49% | -2,93% | US$5.457.478 | US$40.801,25 | 146.397.181 TUBE |
| 438 |  BlackCoin BLK | US$0,08689 | -8,10% | -3,72% | US$5.452.933 | US$55.113,83 | 62.755.263 BLK |
| 439 |  Polis POLIS | US$0,8547 | -0,43% | 17,29% | US$5.440.716 | US$4.914,77 | 6.365.709 POLIS |
| 440 |  IPChain IPC | US$0,07045 | -3,06% | 2,83% | US$5.440.600 | US$134.321 | 77.221.277 IPC |
| 441 |  WePower WPR | US$0,009057 | 8,55% | -19,30% | US$5.438.547 | US$454.095 | 600.495.174 WPR |
| 442 |  MassGrid MGD | US$0,07405 | -9,40% | 10,16% | US$5.396.243 | US$24.713,66 | 72.868.427 MGD |
| 443 |  SunContract SNC | US$0,04351 | 1,75% | -17,35% | US$5.338.680 | US$635.951 | 122.707.503 SNC |
| 444 |  PAC Global PAC | US$0,0007835 | -14,94% | 45,88% | US$5.310.057 | US$70.386,24 | 6.777.485.409 PAC |
| 445 |  EvenCoin EVN | US$0,2422 | -4,05% | -2,18% | US$5.296.102 | US$777.556 | 21.865.001 EVN |
| 446 |  Cashaa CAS | US$0,007173 | 6,13% | 0,90% | US$5.289.355 | US$189.841 | 737.355.312 CAS |
| 447 |  Mobius MOBI | US$0,01016 | -2,66% | -7,48% | US$5.233.771 | US$55.369,77 | 515.082.884 MOBI |
| 448 |  Etherparty FUEL | US$0,007469 | 5,85% | -10,53% | US$5.210.072 | US$3.270.822 | 697.548.225 FUEL |
| 449 |  DeepOnion ONION | US$0,3203 | 3,39% | 17,55% | US$5.162.206 | US$83.249,02 | 16.117.126 ONION |
| 450 |  Lunyr LUN | US$2,24 | 7,01% | -7,49% | US$5.152.010 | US$563.830 | 2.297.853 LUN |
Tabel di atas menampilkan halaman 9 dari total 44 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.