Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Digix Gold Token DGX | US$43,46 | 5,50% | 3,25% | US$4.333.829 | US$4.941,28 | 99.709 DGX |
| 502 |  Callisto Network CLO | US$0,002718 | 0,65% | 2,83% | US$4.288.269 | US$153.774 | 1.577.605.098 CLO |
| 503 |  Rotharium RTH | US$1,27 | 53,68% | 25,27% | US$4.272.919 | US$1.650,04 | 3.357.270 RTH |
| 504 |  bitUSD BITUSD | US$1,03 | 0,58% | -1,04% | US$4.272.109 | US$15.255,58 | 4.139.330 BITUSD |
| 505 |  Ormeus Coin ORMEUS | US$0,1188 | -3,37% | -25,21% | US$4.267.271 | US$556.323 | 35.904.998 ORMEUS |
| 506 |  Unikoin Gold UKG | US$0,02956 | 11,74% | 8,05% | US$4.236.469 | US$22.956,55 | 143.322.371 UKG |
| 507 |  COS COS | US$0,03533 | -1,12% | -28,76% | US$4.217.415 | US$46.220,28 | 119.372.705 COS |
| 508 |  Maecenas ART | US$0,08704 | -8,54% | -5,07% | US$4.208.280 | US$8.852,78 | 48.347.481 ART |
| 509 |  NaPoleonX NPX | US$0,1903 | -2,47% | -11,32% | US$4.162.799 | US$15.286,30 | 21.874.750 NPX |
| 510 |  Business Credit Alliance Chain BCAC | US$0,005567 | -24,94% | -17,78% | US$4.145.590 | US$100.625 | 744.660.724 BCAC |
| 511 |  TEMCO TEMCO | US$0,001843 | -2,83% | -2,35% | US$4.137.080 | US$307.231 | 2.244.943.923 TEMCO |
| 512 |  Sentinel Protocol UPP | US$0,01387 | 1,24% | -5,53% | US$4.099.277 | US$252.135 | 295.507.535 UPP |
| 513 |  Zeepin ZPT | US$0,008185 | 1,09% | -10,72% | US$4.092.463 | US$174.766 | 500.000.000 ZPT |
| 514 |  Bean Cash BITB | US$0,001338 | -5,35% | 3,95% | US$4.079.557 | US$184.730 | 3.050.034.000 BITB |
| 515 |  HTMLCOIN HTML | US$0,00007671 | -7,94% | -10,46% | US$4.071.008 | US$28.893,99 | 53.067.332.240 HTML |
| 516 |  Nasdacoin NSD | US$0,2034 | -2,56% | -0,88% | US$4.044.195 | US$313.834 | 19.882.062 NSD |
| 517 |  ATN ATN | US$0,04778 | -16,37% | -4,45% | US$4.027.988 | US$58.972,81 | 84.302.524 ATN |
| 518 |  Cajutel CAJ | US$9,21 | -1,47% | 3,28% | US$4.024.188 | US$1.837,94 | 436.965 CAJ |
| 519 |  Semux SEM | US$0,3807 | 9,70% | 26,52% | US$4.022.118 | US$70.800,44 | 10.566.000 SEM |
| 520 |  ChatCoin CHAT | US$0,005818 | -3,03% | -2,38% | US$4.014.666 | US$660.699 | 690.000.640 CHAT |
| 521 |  nOS NOS | US$0,03908 | -0,09% | 1,80% | US$4.005.468 | US$191.146 | 102.500.000 NOS |
| 522 |  Airbloc ABL | US$0,01540 | -1,22% | -17,81% | US$3.881.504 | US$506.557 | 252.042.886 ABL |
| 523 |  NeoWorld Cash NASH | US$0,0002904 | 2,77% | 17,21% | US$3.880.513 | US$292.336 | 13.362.467.533 NASH |
| 524 |  Counterparty XCP | US$1,48 | -26,27% | -36,81% | US$3.878.437 | US$66.496,30 | 2.615.670 XCP |
| 525 |  ONOToken ONOT | US$0,0002435 | -0,96% | -4,39% | US$3.869.462 | US$48.138,58 | 15.888.581.918 ONOT |
| 526 |  Wibson WIB | US$0,001516 | 0,47% | 26,13% | US$3.855.915 | US$20.296,62 | 2.544.122.524 WIB |
| 527 |  BaaSid BAAS | US$0,001083 | 3,26% | -6,95% | US$3.853.762 | US$123.334 | 3.559.600.000 BAAS |
| 528 |  VeriCoin VRC | US$0,1209 | 7,66% | -6,22% | US$3.831.524 | US$59.879,62 | 31.701.791 VRC |
| 529 |  MVL MVL | US$0,0005708 | -10,87% | 15,72% | US$3.821.149 | US$117.714 | 6.694.369.270 MVL |
| 530 |  Hydro Protocol HOT | US$0,005438 | 4,10% | 2,97% | US$3.817.199 | US$37.904,30 | 702.000.000 HOT |
| 531 |  Peerplays PPY | US$0,8365 | -10,95% | -9,64% | US$3.765.380 | US$338.423 | 4.501.541 PPY |
| 532 |  EveryCoin EVY | US$0,0003991 | 13,84% | 19,54% | US$3.743.615 | US$274.416 | 9.380.000.000 EVY |
| 533 |  LinkEye LET | US$0,006183 | 3,81% | 8,05% | US$3.709.750 | US$14.587.645 | 600.000.000 LET |
| 534 |  Apex CPX | US$0,007980 | 0,17% | -13,40% | US$3.699.334 | US$85.230,95 | 463.582.330 CPX |
| 535 |  GridCoin GRC | US$0,008823 | 3,16% | -0,19% | US$3.687.579 | US$3.786,66 | 417.955.175 GRC |
| 536 |  Hashgard GARD | US$0,00007399 | -4,24% | 8,48% | US$3.687.194 | US$592.020 | 49.834.295.641 GARD |
| 537 |  Hxro HXRO | US$0,05690 | -3,36% | -9,63% | US$3.655.486 | US$10.916,92 | 64.249.443 HXRO |
| 538 |  Bitcoin Atom BCA | US$0,1981 | -1,37% | 60,04% | US$3.649.089 | US$71.896,72 | 18.418.931 BCA |
| 539 |  Radium RADS | US$1,02 | 5,67% | 6,91% | US$3.638.040 | US$18.293,46 | 3.562.285 RADS |
| 540 |  VINchain VIN | US$0,007468 | 6,03% | -3,92% | US$3.585.239 | US$521.404 | 480.108.901 VIN |
| 541 |  Global Social Chain GSC | US$0,006644 | -0,26% | 4,71% | US$3.574.940 | US$232.764 | 538.103.863 GSC |
| 542 |  Omnitude ECOM | US$0,05485 | -6,85% | 2,25% | US$3.554.957 | US$31.758,19 | 64.813.301 ECOM |
| 543 |  Neumark NEU | US$0,09531 | 2,93% | -6,76% | US$3.530.496 | US$684,91 | 37.043.602 NEU |
| 544 |  Lamden TAU | US$0,02481 | -1,49% | 7,42% | US$3.527.742 | US$4.751,91 | 142.215.728 TAU |
| 545 |  Flowchain FLC | US$5,10 | -0,96% | 0,82% | US$3.522.225 | US$314.225 | 690.073 FLC |
| 546 |  HempCoin THC | US$0,01440 | 7,71% | -18,88% | US$3.516.709 | US$40.170,10 | 244.172.892 THC |
| 547 |  Darico Ecosystem Coin DEC | US$0,06741 | 1,96% | -14,47% | US$3.474.351 | US$2.812,63 | 51.543.807 DEC |
| 548 |  PotCoin POT | US$0,01560 | -16,86% | -23,84% | US$3.464.002 | US$86.863,01 | 222.109.560 POT |
| 549 |  Playgroundz IOG | US$0,1212 | 0,28% | 0,84% | US$3.459.240 | US$5.252,28 | 28.545.120 IOG |
| 550 |  Ultiledger ULT | US$0,006700 | 0,12% | -4,67% | US$3.457.733 | US$800.562 | 516.112.573 ULT |
Tabel di atas menampilkan halaman 11 dari total 44 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.