Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  STK STK | US$0,006170 | 6,20% | 6,56% | US$2.122.364 | US$214.463 | 343.971.372 STK |
| 652 |  UpToken UP | US$0,01448 | -0,92% | -7,96% | US$2.118.593 | US$15.805,68 | 146.288.250 UP |
| 653 |  Moneytoken IMT | US$0,0002226 | -0,95% | -23,63% | US$2.099.322 | US$41.194,51 | 9.430.337.527 IMT |
| 654 |  Switcheo SWTH | US$0,004015 | 3,43% | -8,29% | US$2.098.584 | US$11.732,60 | 522.694.673 SWTH |
| 655 |  SafeCoin SAFE | US$0,07539 | -6,53% | 1,20% | US$2.091.018 | US$828,32 | 27.735.063 SAFE |
| 656 |  BANKEX BKX | US$0,02159 | 3,25% | -0,88% | US$2.049.912 | US$147.842 | 94.938.649 BKX |
| 657 |  EBCoin EBC | US$0,0005046 | 43,38% | -16,29% | US$2.046.502 | US$2.304,49 | 4.055.368.086 EBC |
| 658 |  LUXCoin LUX | US$0,3696 | -4,04% | -2,83% | US$2.030.350 | US$4.710,25 | 5.493.454 LUX |
| 659 |  Plair PLA | US$0,0001020 | 9,72% | -15,78% | US$2.024.934 | US$81.056,72 | 19.858.508.800 PLA |
| 660 |  Zeusshield ZSC | US$0,001752 | 0,30% | -16,31% | US$2.020.356 | US$34.529,10 | 1.153.170.765 ZSC |
| 661 |  MonetaryUnit MUE | US$0,01276 | -1,55% | -8,76% | US$2.017.961 | US$11.164,93 | 158.087.794 MUE |
| 662 |  Mysterium MYST | US$0,08517 | 9,97% | 21,13% | US$2.016.291 | US$4.994,61 | 23.672.502 MYST |
| 663 |  RealTract RET | US$0,0001825 | 35,29% | 40,51% | US$2.007.125 | US$120.790 | 11.000.000.000 RET |
| 664 |  Privatix PRIX | US$1,83 | -3,45% | -2,05% | US$2.004.526 | US$1.795,69 | 1.093.386 PRIX |
| 665 |  Distributed Credit Chain DCC | US$0,0006601 | -8,98% | -37,60% | US$1.991.927 | US$29.654,89 | 3.017.433.690 DCC |
| 666 |  Decision Token HST | US$0,06198 | -5,92% | -20,25% | US$1.984.983 | US$528.829 | 32.025.998 HST |
| 667 |  Constellation DAG | US$0,001914 | 3,42% | 9,37% | US$1.982.088 | US$128.703 | 1.035.713.603 DAG |
| 668 |  Phantasma SOUL | US$0,03366 | -2,85% | -14,57% | US$1.963.396 | US$246.324 | 58.332.939 SOUL |
| 669 |  POPCHAIN PCH | US$0,002212 | -28,63% | 5,17% | US$1.954.454 | US$13.919,74 | 883.413.384 PCH |
| 670 |  Vipstar Coin VIPS | US$0,00005609 | -1,78% | -28,07% | US$1.953.707 | US$2.169.454 | 34.833.236.235 VIPS |
| 671 |  HashCoin HSC | US$0,0001504 | -4,37% | -18,12% | US$1.934.747 | US$14.352,97 | 12.863.911.326 HSC |
| 672 |  Internxt INXT | US$3,07 | -17,97% | 5,57% | US$1.932.622 | US$44.014,08 | 629.610 INXT |
| 673 |  Sense SENSE | US$0,005222 | -6,39% | -12,07% | US$1.926.634 | US$1.649,66 | 368.960.949 SENSE |
| 674 |  Rate3 RTE | US$0,002160 | -0,30% | -4,24% | US$1.921.172 | US$306.492 | 889.382.388 RTE |
| 675 |  Datum DAT | US$0,001919 | 9,69% | 12,57% | US$1.920.110 | US$60.488,32 | 1.000.435.124 DAT |
| 676 |  SINOVATE SIN | US$0,003091 | -3,43% | -19,59% | US$1.912.418 | US$6.379,73 | 618.672.244 SIN |
| 677 |  Halo Platform HALO | US$0,0004847 | 47,52% | 62,61% | US$1.900.374 | US$3.578,45 | 3.920.712.006 HALO |
| 678 |  ALIS ALIS | US$0,04841 | 0,18% | 6,32% | US$1.894.316 | US$1.697,99 | 39.126.863 ALIS |
| 679 |  Lition LIT | US$0,07834 | -15,42% | -37,21% | US$1.880.500 | US$659.531 | 24.004.814 LIT |
| 680 |  GoCrypto Token GOC | US$0,01338 | 2,34% | -2,56% | US$1.867.258 | US$129.895 | 139.551.277 GOC |
| 681 |  PAL Network PAL | US$0,004244 | 4,30% | -11,60% | US$1.861.271 | US$34.753,97 | 438.524.050 PAL |
| 682 |  RevolutionVR RVR | US$0,008855 | -6,46% | -16,06% | US$1.859.497 | US$69.865,12 | 210.000.000 RVR |
| 683 |  Paypex PAYX | US$0,02710 | 9,12% | 0,43% | US$1.854.181 | US$26.495,29 | 68.428.768 PAYX |
| 684 |  Kleros PNK | US$0,008182 | -1,12% | -3,32% | US$1.843.512 | US$3.771,52 | 225.318.041 PNK |
| 685 |  RightMesh RMESH | US$0,02998 | 7,60% | 6,31% | US$1.838.353 | US$51.363,09 | 61.314.741 RMESH |
| 686 |  ATC Coin ATCC | US$0,005797 | 1,54% | -11,99% | US$1.835.805 | US$28.358,49 | 316.686.744 ATCC |
| 687 |  Hi Mutual Society HMC | US$0,004542 | 9,87% | 13,67% | US$1.835.594 | US$138.270 | 404.100.000 HMC |
| 688 |  Insights Network INSTAR | US$0,01320 | 3,23% | -8,22% | US$1.823.447 | US$140.470 | 138.184.058 INSTAR |
| 689 |  NeuroChain NCC | US$0,005386 | -6,05% | -17,41% | US$1.821.675 | US$90.874,66 | 338.235.504 NCC |
| 690 |  Rapids RPD | US$0,0001809 | -0,05% | -8,58% | US$1.817.475 | US$13.610,19 | 10.047.543.220 RPD |
| 691 |  Open Platform OPEN | US$0,002582 | -4,94% | -30,29% | US$1.814.726 | US$41.132,95 | 702.701.252 OPEN |
| 692 |  Experience Points XP | US$0,000006614 | -23,96% | -16,63% | US$1.811.293 | US$7.685,48 | 273.858.978.324 XP |
| 693 |  Unification UND | US$0,05118 | -1,83% | 34,11% | US$1.804.327 | US$230.071 | 35.255.723 UND |
| 694 |  Trinity Network Credit TNC | US$0,005329 | 2,55% | -13,10% | US$1.776.381 | US$17.498,37 | 333.333.333 TNC |
| 695 |  NuShares NSR | US$0,0006368 | 3,26% | 21,81% | US$1.768.905 | US$4.164,95 | 2.777.600.756 NSR |
| 696 |  Zap ZAP | US$0,01336 | -7,65% | -19,95% | US$1.757.817 | US$8.632,73 | 131.534.257 ZAP |
| 697 |  BitSend BSD | US$0,07547 | 3,44% | 3,15% | US$1.746.361 | US$9.117,69 | 23.140.575 BSD |
| 698 |  Eterbase Coin XBASE | US$0,003567 | -3,79% | -4,61% | US$1.744.357 | US$897.932 | 489.055.863 XBASE |
| 699 |  Matchpool GUP | US$0,02320 | 2,79% | -3,80% | US$1.739.966 | US$22.990,31 | 75.000.000 GUP |
| 700 |  YGGDRASH YEED | US$0,0003527 | -14,46% | -10,16% | US$1.732.279 | US$102.670 | 4.912.116.975 YEED |
Tabel di atas menampilkan halaman 14 dari total 44 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.