Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  WeTrust TRST | US$0,01541 | 13,13% | 7,78% | US$1.420.315 | US$3.636,61 | 92.147.500 TRST |
| 752 |  SelfSell SSC | US$0,003624 | -2,12% | -7,05% | US$1.413.446 | US$2.506.256 | 390.000.000 SSC |
| 753 |  Bodhi BOT | US$0,03525 | -1,15% | 0,90% | US$1.409.929 | US$9.343,62 | 40.000.000 BOT |
| 754 |  Insureum ISR | US$0,007922 | -5,56% | -25,25% | US$1.406.095 | US$22.304,26 | 177.494.864 ISR |
| 755 |  Electrify.Asia ELEC | US$0,002647 | -2,75% | -11,47% | US$1.401.922 | US$8.769,64 | 529.591.830 ELEC |
| 756 |  Upfiring UFR | US$0,06488 | -8,44% | 1,58% | US$1.401.514 | US$11.370,78 | 21.600.000 UFR |
| 757 |  Uquid Coin UQC | US$0,1395 | 3,96% | 7,60% | US$1.394.686 | US$925.324 | 10.000.000 UQC |
| 758 |  1SG 1SG | US$0,7327 | 0,51% | -1,06% | US$1.379.078 | US$3.451.947 | 1.882.236 1SG |
| 759 |  CEEK VR CEEK | US$0,002802 | 1,76% | -25,94% | US$1.378.588 | US$28.730,02 | 491.951.915 CEEK |
| 760 |  Kuai Token KT | US$0,1451 | 0,03% | -4,05% | US$1.377.041 | US$5.735.570 | 9.492.198 KT |
| 761 |  Snetwork SNET | US$0,009043 | -5,16% | -19,15% | US$1.363.863 | US$134.418 | 150.815.340 SNET |
| 762 |  WOLLO WLO | US$0,03165 | 4,03% | 4,90% | US$1.362.634 | US$2.637,62 | 43.057.496 WLO |
| 763 |  Cryptopay CPAY | US$0,01992 | 7,79% | 22,04% | US$1.361.749 | US$2.246,14 | 68.344.834 CPAY |
| 764 |  Aventus AVT | US$0,2264 | 7,65% | 13,27% | US$1.358.409 | US$15.307,97 | 6.000.000 AVT |
| 765 |  Sentivate SNTVT | US$0,001904 | -6,44% | 0,00% | US$1.341.027 | US$53.900,62 | 704.355.174 SNTVT |
| 766 |  CanYaCoin CAN | US$0,02677 | -0,75% | -16,44% | US$1.335.694 | US$14.111,78 | 49.899.759 CAN |
| 767 |  Cappasity CAPP | US$0,002514 | -0,08% | 1,99% | US$1.335.250 | US$47.202,99 | 531.039.149 CAPP |
| 768 |  FREE Coin FREE | US$0,0000001527 | 71,13% | 59,38% | US$1.328.678 | US$2.223,55 | 8.700.200.594.990 FREE |
| 769 |  SIBCoin SIB | US$0,07549 | -0,09% | -11,52% | US$1.324.355 | US$4.422,10 | 17.542.642 SIB |
| 770 |  e-Gulden EFL | US$0,07762 | 4,99% | 33,28% | US$1.324.000 | US$1.140,10 | 17.057.959 EFL |
| 771 |  MktCoin MLM | US$0,001093 | -0,24% | 4,27% | US$1.321.775 | US$18.618,03 | 1.209.529.900 MLM |
| 772 |  MidasProtocol MAS | US$0,004448 | -7,88% | -8,28% | US$1.313.331 | US$76.105,31 | 295.250.000 MAS |
| 773 |  SureRemit RMT | US$0,002612 | 2,64% | -16,50% | US$1.306.177 | US$4.332,99 | 500.000.000 RMT |
| 774 |  ValueCyberToken VCT | US$0,01208 | 1,85% | -15,39% | US$1.302.798 | US$232.370 | 107.837.023 VCT |
| 775 |  sUSD SUSD | US$0,9993 | 0,41% | 0,18% | US$1.293.541 | US$105.847 | 1.294.390 SUSD |
| 776 |  Quasarcoin QAC | US$0,007631 | -6,51% | -21,03% | US$1.284.023 | US$8.928,45 | 168.267.048 QAC |
| 777 |  Pundi X NEM NPXSXEM | US$0,0005256 | -5,24% | -7,09% | US$1.279.694 | US$1.246.521 | 2.434.893.062 NPXSXEM |
| 778 |  Musicoin MUSIC | US$0,0008281 | -4,47% | -11,76% | US$1.275.862 | US$14.178,43 | 1.540.623.102 MUSIC |
| 779 |  OracleChain OCT | US$0,04155 | -13,73% | -22,22% | US$1.246.492 | US$1.387,60 | 30.000.000 OCT |
| 780 |  Matryx MTX | US$0,05363 | 4,89% | 4,17% | US$1.245.610 | US$62.252,14 | 23.224.303 MTX |
| 781 |  CoTrader COT | US$0,00007898 | 23,18% | 0,20% | US$1.242.265 | US$70.848,09 | 15.728.056.896 COT |
| 782 |  QuadrantProtocol EQUAD | US$0,003687 | 27,17% | -1,35% | US$1.238.320 | US$336.380 | 335.888.911 EQUAD |
| 783 |  PlayGame PXG | US$0,001650 | -0,15% | -15,82% | US$1.225.904 | US$68.061,01 | 742.858.283 PXG |
| 784 |  OKCash OK | US$0,01638 | -3,23% | -25,04% | US$1.221.769 | US$114.871 | 74.566.330 OK |
| 785 |  Kolion KLN | US$1,21 | -0,11% | 5,99% | US$1.209.347 | US$36.505,45 | 999.999 KLN |
| 786 |  TRAXIA TM2 | US$0,002456 | 5,64% | -15,91% | US$1.209.223 | US$31.873,85 | 492.353.333 TM2 |
| 787 |  MIB Coin MIB | US$0,01286 | -11,71% | -41,86% | US$1.205.072 | US$1.167,48 | 93.675.666 MIB |
| 788 |  Linfinity LFC | US$0,001327 | 1,35% | 0,00% | US$1.196.232 | US$43.123,66 | 901.262.839 LFC |
| 789 |  Skychain SKCH | US$0,1591 | 3,35% | -25,37% | US$1.190.242 | US$3.740,44 | 7.481.835 SKCH |
| 790 |  Bitcoin Private BTCP | US$0,2537 | 46,45% | -28,21% | US$1.188.726 | US$3.196,55 | 4.685.808 BTCP |
| 791 |  ExclusiveCoin EXCL | US$0,2138 | 0,37% | 9,68% | US$1.180.940 | US$28.457,39 | 5.523.849 EXCL |
| 792 |  eXPerience Chain XPC | US$0,00001290 | 1,71% | -28,34% | US$1.175.287 | US$30.522,84 | 91.090.814.961 XPC |
| 793 |  Scanetchain SWC | US$0,003110 | -2,31% | -15,42% | US$1.172.884 | US$224.468 | 377.160.283 SWC |
| 794 |  Stox STX | US$0,02234 | -8,72% | -11,34% | US$1.167.383 | US$70.845,87 | 52.244.316 STX |
| 795 |  Merculet MVP | US$0,0003906 | -5,83% | -13,06% | US$1.165.692 | US$105.159 | 2.984.357.467 MVP |
| 796 |  Gems GEM | US$0,001010 | 1,26% | -6,67% | US$1.164.420 | US$6.578,24 | 1.152.794.971 GEM |
| 797 |  BitcoinZ BTCZ | US$0,0002662 | 28,30% | 18,14% | US$1.155.966 | US$78.256,76 | 4.342.423.336 BTCZ |
| 798 |  UNIVERSAL CASH UCASH | US$0,0001296 | 1,62% | 2,40% | US$1.150.167 | US$67.445,61 | 8.878.075.186 UCASH |
| 799 |  Blocktrade Token BTT | US$0,02077 | 10,74% | -3,91% | US$1.147.156 | US$570,36 | 55.223.643 BTT |
| 800 |  indaHash IDH | US$0,002864 | 1,31% | -21,14% | US$1.145.557 | US$129.936 | 399.936.259 IDH |
Tabel di atas menampilkan halaman 16 dari total 44 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.