Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Chrono.tech TIME | US$2,43 | 0,39% | 4,89% | US$1.725.587 | US$146.668 | 710.113 TIME |
| 702 |  Datawallet DXT | US$0,004418 | 50,19% | 103,66% | US$1.724.060 | US$73.025,25 | 390.222.225 DXT |
| 703 |  Abyss Token ABYSS | US$0,007663 | -3,09% | 4,07% | US$1.722.753 | US$155.042 | 224.803.564 ABYSS |
| 704 |  Circuits of Value COVAL | US$0,001719 | -3,86% | -1,11% | US$1.719.485 | US$2.312,48 | 1.000.000.000 COVAL |
| 705 |  Next.exchange NEXT | US$0,4312 | 4,26% | 36,41% | US$1.718.471 | US$29.069,68 | 3.985.285 NEXT |
| 706 |  Nework NKC | US$0,01163 | -4,10% | 21,63% | US$1.716.334 | US$135.045 | 147.586.172 NKC |
| 707 |  Ubex UBEX | US$0,0005537 | 5,74% | 0,64% | US$1.712.352 | US$349.369 | 3.092.594.583 UBEX |
| 708 |  Expanse EXP | US$0,1623 | -0,25% | -19,86% | US$1.703.373 | US$14.324,13 | 10.495.278 EXP |
| 709 |  NoLimitCoin NLC2 | US$0,008024 | 5,30% | -14,90% | US$1.689.700 | US$48.920,91 | 210.579.260 NLC2 |
| 710 |  V-ID VIDT | US$0,06418 | -7,36% | -22,64% | US$1.687.596 | US$48.079,76 | 26.296.001 VIDT |
| 711 |  Nebula AI NBAI | US$0,001442 | -6,69% | -6,56% | US$1.676.053 | US$696,91 | 1.162.684.117 NBAI |
| 712 |  Blockparty (BOXX Token) BOXX | US$0,07109 | 2,62% | 8,25% | US$1.662.275 | US$8.901,59 | 23.382.364 BOXX |
| 713 |  ToaCoin TOA | US$0,0004735 | -15,38% | 16,83% | US$1.660.609 | US$12.670,56 | 3.506.984.358 TOA |
| 714 |  VegaWallet Token VGW | US$0,1483 | -7,38% | -5,34% | US$1.654.890 | US$21.361,40 | 11.158.222 VGW |
| 715 |  Fountain FTN | US$0,03447 | -2,07% | -1,81% | US$1.648.943 | US$142.262 | 47.832.326 FTN |
| 716 |  Rise RISE | US$0,01204 | 8,45% | -0,43% | US$1.647.834 | US$1.866,56 | 136.863.524 RISE |
| 717 |  ZMINE ZMN | US$0,01229 | -1,95% | -10,12% | US$1.628.487 | US$9.325,85 | 132.488.780 ZMN |
| 718 |  Friendz FDZ | US$0,003280 | -5,34% | 7,43% | US$1.610.126 | US$56.458,67 | 490.824.200 FDZ |
| 719 |  Databroker DTX | US$0,02175 | -0,14% | 5,65% | US$1.608.872 | US$31.177,31 | 73.971.174 DTX |
| 720 |  Omni OMNI | US$2,86 | -4,51% | -5,53% | US$1.607.863 | US$1.439,20 | 562.071 OMNI |
| 721 |  Storiqa STQ | US$0,0001545 | -5,52% | 20,96% | US$1.602.233 | US$88.262,91 | 10.370.877.605 STQ |
| 722 |  XinFin Network XDCE | US$0,0004101 | -22,61% | -27,92% | US$1.589.407 | US$922.604 | 3.875.724.556 XDCE |
| 723 |  Bitcoin Interest BCI | US$0,08666 | 1,46% | -29,00% | US$1.588.161 | US$39.360,91 | 18.326.892 BCI |
| 724 |  Cardstack CARD | US$0,0006684 | -0,12% | -31,91% | US$1.587.827 | US$188.897 | 2.375.407.974 CARD |
| 725 |  X-CASH XCASH | US$0,00004565 | -5,70% | -2,69% | US$1.583.775 | US$40.311,85 | 34.692.710.687 XCASH |
| 726 |  Humaniq HMQ | US$0,008546 | -5,46% | -27,84% | US$1.583.544 | US$104.929 | 185.286.753 HMQ |
| 727 |  ShipChain SHIP | US$0,006707 | 3,55% | -6,37% | US$1.581.940 | US$982,08 | 235.854.009 SHIP |
| 728 |  CargoX CXO | US$0,01023 | 4,32% | 4,44% | US$1.573.895 | US$23.622,02 | 153.867.833 CXO |
| 729 |  Timicoin TMC | US$0,004956 | 52,90% | -45,21% | US$1.571.889 | US$6.355,08 | 317.149.560 TMC |
| 730 |  EXRNchain EXRN | US$0,00001696 | -2,51% | -3,73% | US$1.568.589 | US$86.293,31 | 92.500.000.000 EXRN |
| 731 |  Qbao QBT | US$0,02383 | 10,05% | 4,94% | US$1.557.423 | US$63.787,10 | 65.351.403 QBT |
| 732 |  Acute Angle Cloud AAC | US$0,006216 | 30,16% | 49,03% | US$1.553.932 | US$3.936.031 | 250.000.000 AAC |
| 733 |  Wixlar WIX | US$0,01657 | -2,30% | -10,46% | US$1.548.870 | US$320.924 | 93.479.822 WIX |
| 734 |  Digital Asset Guarantee Token DAGT | US$0,06692 | 2,04% | -4,63% | US$1.542.704 | US$723.122 | 23.052.330 DAGT |
| 735 |  Novacoin NVC | US$0,6501 | 3,22% | 10,79% | US$1.518.459 | US$1.297,39 | 2.335.757 NVC |
| 736 |  eSDChain SDA | US$0,01239 | 6,60% | 3,75% | US$1.512.742 | US$26.479,95 | 122.097.473 SDA |
| 737 |  Patientory PTOY | US$0,02147 | 7,51% | -9,74% | US$1.502.861 | US$56.688,46 | 70.000.000 PTOY |
| 738 |  LoMoCoin LMC | US$0,005606 | 12,21% | -2,93% | US$1.502.281 | US$1.082,42 | 267.981.430 LMC |
| 739 |  DNotes NOTE | US$0,01112 | 10,58% | 31,54% | US$1.501.242 | US$122.661 | 135.043.262 NOTE |
| 740 |  Tolar TOL | US$0,006119 | -9,25% | -22,28% | US$1.500.033 | US$267.298 | 245.146.600 TOL |
| 741 |  FarmaTrust FTT | US$0,002494 | -8,40% | -22,02% | US$1.496.150 | US$52.445,36 | 600.000.000 FTT |
| 742 |  DubaiCoin DBIX | US$0,3504 | 17,79% | 7,56% | US$1.493.686 | US$3.323,52 | 4.263.172 DBIX |
| 743 |  Sharder SS | US$0,005205 | -5,81% | -0,14% | US$1.474.366 | US$342.660 | 283.282.765 SS |
| 744 |  Hacken HKN | US$0,2741 | 10,14% | 7,43% | US$1.469.153 | US$33.272,68 | 5.359.516 HKN |
| 745 |  EchoLink EKO | US$0,003665 | 0,89% | -17,22% | US$1.465.923 | US$167.858 | 399.995.750 EKO |
| 746 |  EncrypGen DNA | US$0,02179 | -24,56% | -32,47% | US$1.460.898 | US$1.022,74 | 67.029.977 DNA |
| 747 |  GeoCoin GEO | US$0,4587 | -20,04% | -25,20% | US$1.458.781 | US$8.940,76 | 3.180.551 GEO |
| 748 |  HyperSpace AMP | US$0,01440 | -5,51% | -20,90% | US$1.450.191 | US$128.421 | 100.728.564 AMP |
| 749 |  TransferCoin TX | US$0,1884 | 1,32% | -6,58% | US$1.444.232 | US$5.839,07 | 7.664.516 TX |
| 750 |  Welltrado WTL | US$0,03553 | -8,21% | 63,10% | US$1.425.940 | US$23.046,28 | 40.132.159 WTL |
Tabel di atas menampilkan halaman 15 dari total 44 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.