Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Commercium CMM | US$0,01671 | 41,23% | 29,24% | US$716.458 | US$6.321,53 | 42.884.732 CMM |
| 902 |  0xcert ZXC | US$0,002159 | 4,83% | -6,49% | US$715.642 | US$106.442 | 331.501.325 ZXC |
| 903 |  IXT IXT | US$0,01978 | 4,98% | -11,39% | US$707.562 | US$20.811,80 | 35.778.844 IXT |
| 904 |  Golos GOLOS | US$0,005678 | -0,66% | -7,48% | US$707.003 | US$830,55 | 124.518.891 GOLOS |
| 905 |  FLIP FLP | US$0,01256 | 6,51% | 6,68% | US$703.022 | US$15.074,72 | 55.955.000 FLP |
| 906 |  VeriSafe VSF | US$0,00006368 | -14,08% | 9,63% | US$692.924 | US$2.810,37 | 10.880.544.815 VSF |
| 907 |  Blue Protocol BLUE | US$0,01887 | 3,75% | -9,67% | US$691.577 | US$162.642 | 36.645.278 BLUE |
| 908 |  LatiumX LATX | US$0,006566 | 0,80% | -11,90% | US$687.128 | US$85.812,91 | 104.653.811 LATX |
| 909 |  BitScreener Token BITX | US$0,004455 | 2,44% | 6,62% | US$686.961 | US$21.016,95 | 154.186.857 BITX |
| 910 |  MinexCoin MNX | US$0,1253 | 9,57% | 4,38% | US$685.540 | US$10.383,34 | 5.470.151 MNX |
| 911 |  DeviantCoin DEV | US$0,04412 | -17,93% | -29,24% | US$681.562 | US$795,10 | 15.448.969 DEV |
| 912 |  Karbo KRB | US$0,09150 | 10,97% | 21,00% | US$680.511 | US$2.127,67 | 7.437.289 KRB |
| 913 |  Ethbits ETBS | US$0,4160 | 7,99% | -48,77% | US$680.006 | US$548,68 | 1.634.691 ETBS |
| 914 |  Essentia ESS | US$0,0008168 | -18,09% | -28,23% | US$671.664 | US$90.474,37 | 822.280.602 ESS |
| 915 |  Bezop BEZ | US$0,01720 | 19,03% | -7,39% | US$668.808 | US$364.100 | 38.884.358 BEZ |
| 916 |  Anoncoin ANC | US$0,3121 | -6,74% | -28,63% | US$658.534 | US$948,57 | 2.110.317 ANC |
| 917 |  Scorum Coins SCR | US$0,02219 | -0,79% | -5,85% | US$649.462 | US$22.825,18 | 29.265.075 SCR |
| 918 |  DEEX DEEX | US$0,01145 | -2,59% | -10,69% | US$647.394 | US$2.587,87 | 56.528.700 DEEX |
| 919 |  Experty EXY | US$0,02374 | 8,38% | -3,99% | US$643.068 | US$50.473,31 | 27.088.352 EXY |
| 920 |  0xBitcoin 0xBTC | US$0,1459 | -0,98% | -9,71% | US$642.410 | US$840.614 | 4.404.550 0xBTC |
| 921 |  Conceal CCX | US$0,1970 | 8,06% | -9,96% | US$636.525 | US$15.931.047 | 3.231.470 CCX |
| 922 |  VisionX VNX | US$0,0002112 | 16,71% | -19,67% | US$633.515 | US$165.004 | 3.000.000.000 VNX |
| 923 |  Maincoin MNC | US$0,005273 | -37,39% | -36,60% | US$625.198 | US$31.960,66 | 118.555.385 MNC |
| 924 |  MetaMorph METM | US$0,005238 | -5,66% | -13,38% | US$616.858 | US$32.156,88 | 117.770.077 METM |
| 925 |  PlatonCoin PLTC | US$0,2681 | 3,18% | -0,54% | US$614.948 | US$1.244.878 | 2.293.358 PLTC |
| 926 |  ESBC ESBC | US$0,04680 | -3,88% | -3,10% | US$614.030 | US$172.697 | 13.121.649 ESBC |
| 927 |  DCORP Utility DRPU | US$0,1737 | -3,80% | 40,20% | US$613.055 | US$4.002,85 | 3.530.373 DRPU |
| 928 |  Bela BELA | US$0,01491 | 1,22% | -16,03% | US$607.508 | US$1.579,72 | 40.757.112 BELA |
| 929 |  IDEX Membership IDXM | US$302,94 | 1,87% | 5,22% | US$605.877 | US$816,92 | 2.000 IDXM |
| 930 |  DAV Coin DAV | US$0,001104 | -6,20% | -13,65% | US$599.342 | US$5.642,13 | 542.944.756 DAV |
| 931 |  IONChain IONC | US$0,005032 | -0,35% | 4,24% | US$597.501 | US$690.502 | 118.736.922 IONC |
| 932 |  Sequence SEQ | US$0,01280 | -7,73% | -10,73% | US$596.647 | US$1.174,47 | 46.596.956 SEQ |
| 933 |  Serve SERV | US$0,03254 | 4,45% | -12,75% | US$591.619 | US$33.519,53 | 18.179.691 SERV |
| 934 |  PARETO Rewards PARETO | US$0,001308 | -8,91% | 2,66% | US$585.855 | US$571,37 | 448.040.682 PARETO |
| 935 |  Snovian.Space SNOV | US$0,001440 | 0,16% | -3,93% | US$583.104 | US$1.381,02 | 404.980.448 SNOV |
| 936 |  Energycoin ENRG | US$0,004759 | 120,52% | 12,63% | US$582.133 | US$3.520,52 | 122.325.446 ENRG |
| 937 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009341 | 0,99% | 0,73% | US$580.364 | US$12.407,94 | 62.131.190 ETT |
| 938 |  Lethean LTHN | US$0,0008956 | -4,57% | -19,11% | US$576.003 | US$2.845,96 | 643.115.581 LTHN |
| 939 |  uPlexa UPX | US$0,0004159 | -0,85% | -26,21% | US$575.378 | US$8.652,75 | 1.383.431.309 UPX |
| 940 |  HappyPay HPAY | US$0,02957 | -38,46% | -54,09% | US$571.290 | US$21.754,08 | 19.320.376 HPAY |
| 941 |  Blocktix TIX | US$0,01427 | -4,08% | -11,40% | US$570.763 | US$4.217,81 | 40.000.000 TIX |
| 942 |  ALQO XLQ | US$0,009874 | -8,15% | -46,14% | US$566.896 | US$2.900,45 | 57.412.659 XLQ |
| 943 |  SounDAC XSD | US$0,03881 | 0,57% | -21,17% | US$565.917 | US$722,44 | 14.581.806 XSD |
| 944 |  BiblePay BBP | US$0,0003700 | -4,61% | 21,55% | US$563.891 | US$996,99 | 1.523.969.925 BBP |
| 945 |  Patron PAT | US$0,001832 | 2,02% | -17,89% | US$561.552 | US$1.382.619 | 306.561.471 PAT |
| 946 |  OWNDATA OWN | US$0,00005043 | 1,26% | -9,80% | US$554.689 | US$20.742,28 | 11.000.000.000 OWN |
| 947 |  ClearPoll POLL | US$0,07860 | 5,27% | -11,93% | US$550.204 | US$924,75 | 6.999.991 POLL |
| 948 |  Ethersocial ESN | US$0,01770 | 7,49% | 9,33% | US$544.004 | US$2.041,67 | 30.727.193 ESN |
| 949 |  Soma SCT | US$0,06105 | 2,57% | 5,09% | US$543.339 | US$69.635,01 | 8.900.534 SCT |
| 950 |  InterValue INVE | US$0,004033 | 0,72% | -8,49% | US$536.849 | US$44.682,47 | 133.099.602 INVE |
Tabel di atas menampilkan halaman 19 dari total 44 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.