Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GravityCoin GXX | US$0,1909 | 41,06% | -4,12% | US$387.331 | US$4.140,47 | 2.028.526 GXX |
| 1002 |  Stronghold Token SHX | US$0,0003729 | 14,17% | 3,79% | US$384.606 | US$8.782,29 | 1.031.500.000 SHX |
| 1003 |  Block Array ARY | US$0,005598 | 0,89% | -24,56% | US$383.095 | US$4.525,73 | 68.430.738 ARY |
| 1004 |  VULCANO VULC | US$0,001847 | -0,16% | 1,76% | US$381.113 | US$791,91 | 206.310.008 VULC |
| 1005 |  ACE (TokenStars) ACE | US$0,03209 | -17,09% | 43,59% | US$380.704 | US$69.557,26 | 11.861.875 ACE |
| 1006 |  Pylon Network PYLNT | US$0,9090 | 0,00% | -2,11% | US$377.713 | US$128.450 | 415.510 PYLNT |
| 1007 |  WABnetwork WAB | US$0,00003787 | -16,36% | -29,83% | US$376.846 | US$3.741,35 | 9.949.843.532 WAB |
| 1008 |  AdHive ADH | US$0,002856 | 21,56% | 2,28% | US$375.225 | US$2.498,75 | 131.376.614 ADH |
| 1009 |  Nerva XNV | US$0,02356 | -3,42% | -5,57% | US$374.610 | US$1.513,29 | 15.898.012 XNV |
| 1010 |  SiaCashCoin SCC | US$0,00004676 | 3,02% | -0,86% | US$372.762 | US$22.602,87 | 7.972.474.001 SCC |
| 1011 |  Auctus AUC | US$0,01248 | 2,76% | -0,80% | US$369.145 | US$5.586,70 | 29.576.058 AUC |
| 1012 |  LALA World LALA | US$0,001829 | -16,79% | -37,05% | US$368.884 | US$6.224,53 | 201.639.785 LALA |
| 1013 |  JET8 J8T | US$0,0004437 | 1,51% | -8,20% | US$365.746 | US$129.479 | 824.314.884 J8T |
| 1014 |  DogeCash DOGEC | US$0,1009 | 3,19% | 11,50% | US$364.656 | US$573,45 | 3.614.880 DOGEC |
| 1015 |  Bee Token BEE | US$0,001546 | 14,75% | -5,46% | US$362.034 | US$20.548,53 | 234.129.159 BEE |
| 1016 |  Sharpay S | US$0,0003524 | 1,77% | -5,32% | US$361.297 | US$4.750,90 | 1.025.302.597 S |
| 1017 |  CryCash CRC | US$0,07814 | 100,15% | 113,25% | US$360.850 | US$2.114,11 | 4.617.936 CRC |
| 1018 |  Tigereum TIG | US$0,01976 | 2,60% | 5,01% | US$359.950 | US$7.939,97 | 18.214.795 TIG |
| 1019 |  Zetacoin ZET | US$0,002114 | 1,27% | -5,51% | US$358.689 | US$23.062,72 | 169.646.824 ZET |
| 1020 |  Lobstex LOBS | US$0,02203 | -0,95% | 28,02% | US$351.119 | US$73.094,16 | 15.937.250 LOBS |
| 1021 |  EnterCoin ENTRC | US$0,1165 | 28,12% | 6,19% | US$349.438 | US$1.284,61 | 3.000.000 ENTRC |
| 1022 |  Spectiv SIG | US$0,001166 | 18,89% | -22,36% | US$346.953 | US$737,80 | 297.634.988 SIG |
| 1023 |  TENA TENA | US$0,1391 | -1,43% | -0,50% | US$346.629 | US$878,62 | 2.492.353 TENA |
| 1024 |  Dash Green DASHG | US$0,2175 | -2,40% | 49,38% | US$345.765 | US$2.084,75 | 1.589.921 DASHG |
| 1025 |  MintMe.com Coin MINTME | US$0,003158 | 14,49% | 106,32% | US$336.943 | US$2.709,63 | 106.694.210 MINTME |
| 1026 |  BoatPilot Token NAVY | US$0,004548 | 22,20% | 18,08% | US$335.919 | US$1.235,58 | 73.863.346 NAVY |
| 1027 |  SRCOIN SRCOIN | US$0,00006645 | -6,59% | -25,75% | US$335.717 | US$623,86 | 5.052.048.084 SRCOIN |
| 1028 |  HEROcoin PLAY | US$0,002438 | 0,40% | -29,77% | US$334.343 | US$4.223,15 | 137.151.014 PLAY |
| 1029 |  Bridge Protocol BRDG | US$0,001469 | 20,15% | 9,49% | US$329.239 | US$994,03 | 224.088.259 BRDG |
| 1030 |  OLXA OLXA | US$0,001470 | 9,66% | 8,35% | US$328.012 | US$650.753 | 223.207.550 OLXA |
| 1031 |  Bitnation XPAT | US$0,00001307 | 4,23% | 7,55% | US$327.532 | US$3.194,90 | 25.051.737.600 XPAT |
| 1032 |  Pigeoncoin PGN | US$0,0001275 | 2,31% | -26,83% | US$326.379 | US$913,77 | 2.560.134.736 PGN |
| 1033 |  Swap XWP | US$0,08031 | 9,88% | -28,29% | US$318.207 | US$2.365,50 | 3.962.420 XWP |
| 1034 |  Cryptonite XCN | US$0,0004458 | -8,63% | 9,63% | US$315.847 | US$541,49 | 708.506.520 XCN |
| 1035 |  Arionum ARO | US$0,004203 | 7,46% | -13,00% | US$314.599 | US$141.719 | 74.847.830 ARO |
| 1036 |  XMCT XMCT | US$0,003216 | 4,49% | -4,72% | US$312.873 | US$2.661,32 | 97.288.570 XMCT |
| 1037 |  Auxilium AUX | US$0,002919 | -1,80% | -2,36% | US$311.741 | US$5.701,16 | 106.779.690 AUX |
| 1038 |  ERC20 ERC20 | US$0,04444 | -7,77% | 87,72% | US$311.095 | US$73.659,67 | 7.000.000 ERC20 |
| 1039 |  Simmitri SIM | US$0,004331 | 67,63% | 41,98% | US$305.168 | US$515,28 | 70.468.612 SIM |
| 1040 |  Bigbom BBO | US$0,0008989 | 4,73% | 7,22% | US$304.558 | US$343.457 | 338.827.891 BBO |
| 1041 |  Sumokoin SUMO | US$0,03008 | -5,66% | -20,00% | US$303.505 | US$6.140,46 | 10.089.780 SUMO |
| 1042 |  FSBT API Token FSBT | US$0,08588 | 1,43% | 1,38% | US$301.411 | US$616.997 | 3.509.535 FSBT |
| 1043 |  Daneel DAN | US$0,005715 | -1,17% | -11,34% | US$296.979 | US$1.232,40 | 51.964.171 DAN |
| 1044 |  Atonomi ATMI | US$0,0005980 | 4,79% | -2,42% | US$292.913 | US$12.105,85 | 489.844.250 ATMI |
| 1045 |  PKG Token PKG | US$0,00003245 | 6,17% | 21,28% | US$291.034 | US$50.792,72 | 8.969.257.745 PKG |
| 1046 |  XOVBank XOV | US$0,002314 | 9,74% | 16,25% | US$284.108 | US$38.210,92 | 122.767.974 XOV |
| 1047 |  DopeCoin DOPE | US$0,002366 | -68,00% | -64,77% | US$276.460 | US$43.110,29 | 116.845.228 DOPE |
| 1048 |  FortKnoxster FKX | US$0,001892 | 5,63% | -34,81% | US$274.476 | US$829,27 | 145.077.343 FKX |
| 1049 |  Fire Lotto FLOT | US$0,009881 | -0,83% | -1,80% | US$271.558 | US$154.526 | 27.481.717 FLOT |
| 1050 |  Galactrum ORE | US$0,07559 | -2,10% | 1,65% | US$269.738 | US$854,06 | 3.568.258 ORE |
Tabel di atas menampilkan halaman 21 dari total 44 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.