Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  eBoost EBST | US$0,004141 | -70,93% | -71,72% | US$82.824 | US$45.247,70 | 20.000.000 EBST |
| 1152 |  KWHCoin KWH | US$0,00004501 | 4,20% | -4,97% | US$80.089 | US$148.509 | 1.779.438.681 KWH |
| 1153 |  Kora Network Token KNT | US$0,0002337 | -6,97% | -32,16% | US$78.434 | US$1.269,38 | 335.625.000 KNT |
| 1154 |  No BS Crypto NOBS | US$0,00006166 | -3,18% | 2,44% | US$76.983 | US$23.302,56 | 1.248.463.700 NOBS |
| 1155 |  SCRIV NETWORK SCRIV | US$0,003063 | -1,58% | -13,65% | US$75.791 | US$9.504,74 | 24.744.362 SCRIV |
| 1156 |  Aegeus AEG | US$0,002364 | -6,08% | -4,03% | US$73.397 | US$3.797,34 | 31.041.658 AEG |
| 1157 |  RouletteToken RLT | US$0,006944 | 4,73% | 0,55% | US$70.958 | US$1.247,02 | 10.219.055 RLT |
| 1158 |  WITChain WIT | US$0,00004186 | 6,94% | -9,52% | US$70.332 | US$25.162,24 | 1.680.000.000 WIT |
| 1159 |  APR Coin APR | US$0,009531 | -14,12% | 4,50% | US$69.303 | US$19.545,84 | 7.271.563 APR |
| 1160 |  Bitcoinus BITS | US$0,001161 | -8,52% | -62,81% | US$68.827 | US$122.961 | 59.294.348 BITS |
| 1161 |  Natmin Pure Escrow NAT | US$0,0008865 | 30,19% | 17,28% | US$68.053 | US$219.551 | 76.762.388 NAT |
| 1162 |  ProxyNode PRX | US$0,0009955 | -10,06% | -43,95% | US$66.743 | US$685,20 | 67.044.532 PRX |
| 1163 |  nDEX NDX | US$0,000004985 | 10,06% | -1,43% | US$66.500 | US$20.256,32 | 13.338.687.251 NDX |
| 1164 |  e-Chat ECHT | US$0,004261 | -0,40% | -5,47% | US$65.535 | US$977.169 | 15.379.172 ECHT |
| 1165 |  Akroma AKA | US$0,003375 | 1,55% | -19,41% | US$64.730 | US$2.495,00 | 19.177.485 AKA |
| 1166 |  Thore Cash TCH | US$0,001101 | -9,74% | -16,60% | US$60.603 | US$37.927,48 | 55.056.178 TCH |
| 1167 |  Gold Poker GPKR | US$0,01948 | -13,29% | -17,41% | US$60.027 | US$780,16 | 3.081.786 GPKR |
| 1168 |  HashBX HBX | US$0,03558 | -26,74% | 2,47% | US$59.736 | US$4.807,96 | 1.678.947 HBX |
| 1169 |  ShowHand HAND | US$0,0000009604 | 26,06% | -23,35% | US$59.460 | US$196.989 | 61.912.434.418 HAND |
| 1170 |  The Currency Analytics TCAT | US$0,001697 | 8,70% | 3,49% | US$58.181 | US$244.938 | 34.293.260 TCAT |
| 1171 |  LogisCoin LGS | US$0,02473 | -6,06% | -25,97% | US$58.155 | US$4.104,66 | 2.351.213 LGS |
| 1172 |  Mincoin MNC | US$0,01065 | -3,40% | -22,83% | US$58.140 | US$805,44 | 5.459.337 MNC |
| 1173 |  Provoco Token VOCO | US$0,0002308 | 14,27% | 27,19% | US$57.288 | US$32.534,03 | 248.179.140 VOCO |
| 1174 |  Micromines MICRO | US$0,000003525 | -5,67% | 23,86% | US$56.934 | US$22.005,57 | 16.149.887.606 MICRO |
| 1175 |  CustomContractNetwork CCN | US$0,0001130 | -4,44% | -16,23% | US$55.566 | US$38.447,24 | 491.713.902 CCN |
| 1176 |  ELTCOIN ELTCOIN | US$0,0006163 | 9,64% | 17,84% | US$55.464 | US$1.610,00 | 90.000.000 ELTCOIN |
| 1177 |  EthereumX ETX | US$0,0006011 | -3,41% | -18,55% | US$52.430 | US$786,09 | 87.225.579 ETX |
| 1178 |  Zenswap Network Token ZNT | US$0,000004189 | -17,83% | 47,33% | US$50.279 | US$12.946,37 | 12.001.366.640 ZNT |
| 1179 |  TokenDesk TDS | US$0,003316 | 0,04% | -14,77% | US$48.694 | US$7.421,11 | 14.683.321 TDS |
| 1180 |  EVOS EVOS | US$0,005757 | -10,07% | -53,35% | US$47.690 | US$2.035,50 | 8.284.308 EVOS |
| 1181 |  EtherInc ETI | US$0,0001515 | -17,26% | -37,88% | US$47.231 | US$18.873,93 | 311.664.643 ETI |
| 1182 |  Bitcoin Turbo Koin BTK | US$0,000004788 | -15,69% | -28,82% | US$46.545 | US$606,02 | 9.721.412.001 BTK |
| 1183 |  ICOBay IBT | US$0,00007223 | 4,44% | -61,12% | US$46.527 | US$647,80 | 644.146.118 IBT |
| 1184 |  EUNOMIA ENTS | US$0,000002821 | 8,12% | -51,34% | US$46.321 | US$8.547,84 | 16.420.688.682 ENTS |
| 1185 |  Ether Kingdoms Token IMP | US$0,01517 | -15,65% | -9,21% | US$45.893 | US$12.345,17 | 3.025.672 IMP |
| 1186 |  Octoin Coin OCC | US$0,08159 | 1,34% | 35,47% | US$45.292 | US$1.047.931 | 555.137 OCC |
| 1187 |  Herbalist Token HERB | US$0,000004709 | 0,88% | -7,19% | US$44.738 | US$19.526,21 | 9.499.999.999 HERB |
| 1188 |  Mainstream For The Underground MFTU | US$0,00004104 | 2,70% | 24,77% | US$44.119 | US$399.341 | 1.075.139.615 MFTU |
| 1189 |  Waletoken WTN | US$0,000002025 | 5,47% | -9,94% | US$40.343 | US$3.611,24 | 19.918.713.667 WTN |
| 1190 |  Constant CONST | US$1,02 | 0,98% | -2,53% | US$39.751 | US$32.367,33 | 39.014 CONST |
| 1191 |  VikkyToken VIKKY | US$0,00001058 | 1,92% | -2,93% | US$39.421 | US$21.496,63 | 3.727.082.538 VIKKY |
| 1192 |  BitWhite BTW | US$0,001075 | 20,89% | -36,74% | US$39.032 | US$193.029 | 36.325.371 BTW |
| 1193 |  PAWS Fund PAWS | US$0,2059 | -8,71% | -3,64% | US$38.555 | US$1.612,20 | 187.280 PAWS |
| 1194 |  FUTURAX FTXT | US$0,00001054 | 1,98% | -15,44% | US$35.898 | US$17.013,96 | 3.406.412.461 FTXT |
| 1195 |  Bitblocks BBK | US$0,0003039 | -9,82% | -29,84% | US$35.779 | US$1.037,70 | 117.736.710 BBK |
| 1196 |  Desire DSR | US$0,004522 | 4,61% | 19,54% | US$35.441 | US$11.890,81 | 7.837.126 DSR |
| 1197 |  Doge Token DOGET | US$0,000003976 | -2,01% | 0,00% | US$35.389 | US$6.861,56 | 8.900.000.000 DOGET |
| 1198 |  Decentralized Asset Trading Platform DATP | US$0,000002943 | 2,42% | 13,59% | US$34.786 | US$20.048,20 | 11.820.620.222 DATP |
| 1199 |  GoHelpFund HELP | US$0,01102 | 3,69% | 24,00% | US$34.656 | US$13.301,59 | 3.145.499 HELP |
| 1200 |  QUINADS QUIN | US$0,000002568 | 1,07% | 0,94% | US$33.885 | US$26.536,82 | 13.195.256.946 QUIN |
Tabel di atas menampilkan halaman 24 dari total 44 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.