Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  XTRABYTES XBY | US$0,007517 | -24,30% | -16,17% | US$3.232.320 | US$138,14 | 430.000.000 XBY |
| 1252 |  AMLT AMLT | US$0,01358 | 4,00% | 5,32% | US$3.196.786 | US$355,92 | 235.454.804 AMLT |
| 1253 |  Global Currency Reserve GCR | US$0,03011 | 0,00% | 5,34% | US$3.186.420 | - | 105.834.785 GCR |
| 1254 |  Etheroll DICE | US$0,4341 | 0,00% | 6,75% | US$3.039.436 | - | 7.001.623 DICE |
| 1255 |  ColossusXT COLX | US$0,0002569 | -16,68% | -28,23% | US$2.879.752 | US$380,84 | 11.207.637.589 COLX |
| 1256 |  FNKOS FNKOS | US$0,02033 | 0,00% | 67,27% | US$2.834.482 | - | 139.396.479 FNKOS |
| 1257 |  DACSEE DACS | US$0,003408 | -12,33% | -29,64% | US$2.569.523 | US$15,43 | 753.951.596 DACS |
| 1258 |  DomRaider DRT | US$0,004315 | 2,90% | 16,18% | US$2.552.479 | US$456,24 | 591.500.000 DRT |
| 1259 |  Mooncoin MOON | US$0,00001127 | -6,46% | -11,62% | US$2.542.418 | US$168,73 | 225.598.710.718 MOON |
| 1260 |  BitGuild PLAT PLAT | US$0,0008221 | 0,00% | 0,91% | US$2.476.547 | - | 3.012.617.482 PLAT |
| 1261 |  Olive OLE | US$0,008831 | 23,45% | 12,51% | US$2.446.116 | US$7,37 | 277.007.242 OLE |
| 1262 |  Vites VITES | US$0,00006368 | 3,36% | 18,27% | US$2.308.290 | US$0,0006998 | 36.245.633.151 VITES |
| 1263 |  Proxeus XES | US$0,01125 | 7,90% | -1,22% | US$2.286.859 | US$5,85 | 203.240.350 XES |
| 1264 |  PAYCENT PYN | US$0,07113 | 0,00% | 144,88% | US$2.180.986 | - | 30.662.802 PYN |
| 1265 |  Bittwatt BWT | US$0,006717 | -46,11% | 9,72% | US$2.017.906 | US$463,95 | 300.419.236 BWT |
| 1266 |  Starta STA | US$0,4023 | 11,46% | 11,47% | US$2.010.139 | US$174,38 | 4.997.231 STA |
| 1267 |  Soarcoin SOAR | US$0,001847 | -0,15% | 5,14% | US$1.995.786 | US$0,6749 | 1.080.319.439 SOAR |
| 1268 |  HorusPay HORUS | US$0,002197 | 0,67% | -10,41% | US$1.917.548 | US$172,03 | 872.861.114 HORUS |
| 1269 |  Winding Tree LIF | US$0,08829 | -13,97% | -1,38% | US$1.885.638 | US$296,52 | 21.357.927 LIF |
| 1270 |  Leverj LEV | US$0,01514 | -36,87% | 71,74% | US$1.787.537 | US$94,40 | 118.090.511 LEV |
| 1271 |  BitDice CSNO | US$0,02478 | 3,94% | 10,79% | US$1.734.649 | US$208,63 | 70.000.000 CSNO |
| 1272 |  MintCoin MINT | US$0,00006921 | 11,42% | -24,89% | US$1.726.646 | US$331,59 | 24.947.260.808 MINT |
| 1273 |  NativeCoin N8V | US$0,08472 | 3,90% | -51,00% | US$1.561.461 | - | 18.430.975 N8V |
| 1274 |  LikeCoin LIKE | US$0,003235 | 11,89% | 38,83% | US$1.532.208 | US$303,40 | 473.578.765 LIKE |
| 1275 |  ALAX ALX | US$0,002939 | 0,37% | -10,67% | US$1.478.235 | US$227,84 | 502.909.380 ALX |
| 1276 |  Pluton PLU | US$1,71 | 12,97% | 68,55% | US$1.450.734 | US$459,04 | 850.000 PLU |
| 1277 |  Quark QRK | US$0,005604 | 0,85% | -10,15% | US$1.448.001 | US$6,75 | 258.375.509 QRK |
| 1278 |  Espers ESP | US$0,00006313 | 4,26% | 8,66% | US$1.444.851 | US$321,23 | 22.888.373.670 ESP |
| 1279 |  BitCrystals BCY | US$0,06221 | -1,50% | -1,39% | US$1.424.363 | US$18,38 | 22.894.650 BCY |
| 1280 |  RoBET ROBET | US$1,78 | 0,00% | 0,00% | US$1.421.993 | - | 798.697 ROBET |
| 1281 |  Ivy IVY | US$0,004501 | -12,42% | -20,41% | US$1.417.154 | US$10,96 | 314.840.619 IVY |
| 1282 |  Concensum CEN | US$0,02862 | 7,43% | 4,09% | US$1.376.286 | US$1,61 | 48.094.734 CEN |
| 1283 |  Flixxo FLIXX | US$0,01649 | -6,49% | -0,77% | US$1.312.950 | US$263,22 | 79.623.675 FLIXX |
| 1284 |  TV-TWO TTV | US$0,003133 | 11,13% | 0,59% | US$1.312.696 | US$55,25 | 418.976.254 TTV |
| 1285 |  Verify CRED | US$0,09555 | 212,21% | 185,03% | US$1.290.823 | US$90,86 | 13.508.864 CRED |
| 1286 |  Incodium INCO | US$0,0001385 | 28,50% | 43,46% | US$1.235.336 | US$346,22 | 8.920.293.789 INCO |
| 1287 |  GlobalBoost-Y BSTY | US$0,07112 | 0,00% | 1,94% | US$1.192.646 | - | 16.769.471 BSTY |
| 1288 |  Hubii Network HBT | US$0,07817 | -6,80% | -12,72% | US$1.183.718 | US$0,4480 | 15.142.834 HBT |
| 1289 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1290 |  NewYorkCoin NYC | US$0,000008464 | -26,04% | -18,23% | US$1.134.438 | US$82,10 | 134.024.588.760 NYC |
| 1291 |  Tokes TKS | US$0,3195 | -2,01% | -10,51% | US$1.104.005 | US$442,72 | 3.455.702 TKS |
| 1292 |  HEAT HEAT | US$0,02714 | 3,22% | 1,62% | US$1.098.519 | US$0,7599 | 40.479.417 HEAT |
| 1293 |  B3Coin KB3 | US$0,001456 | -1,59% | 0,33% | US$1.085.564 | US$491,42 | 745.522.281 KB3 |
| 1294 |  iEthereum IETH | US$0,06033 | -3,44% | 10,01% | US$1.084.805 | US$22,93 | 17.982.000 IETH |
| 1295 |  Blockchain Certified Data Token BCDT | US$0,03350 | 1,86% | 2,85% | US$1.053.119 | US$300,79 | 31.439.852 BCDT |
| 1296 |  BrahmaOS BRM | US$0,001683 | 2,36% | 0,58% | US$1.042.166 | US$67,32 | 619.267.130 BRM |
| 1297 |  Jupiter JUP | US$0,07528 | 58,93% | 70,99% | US$1.023.849 | US$0,0001069 | 13.600.388 JUP |
| 1298 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01887 | -23,54% | -23,97% | US$968.663 | US$39,82 | 51.326.575 C8 |
| 1299 |  Uniform Fiscal Object UFO | US$0,0002547 | -6,74% | 9,63% | US$966.991 | US$182,83 | 3.796.012.825 UFO |
| 1300 |  FidentiaX FDX | US$0,008984 | 14,92% | 4,22% | US$943.350 | US$8,89 | 105.000.000 FDX |
Tabel di atas menampilkan halaman 26 dari total 44 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.