Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PetroDollar XPD | US$0,01469 | 0,00% | 0,00% | US$940.239 | - | 63.993.275 XPD |
| 1302 |  Elite 1337 | US$0,00003518 | -12,91% | -11,70% | US$929.077 | US$130,09 | 26.411.245.922 1337 |
| 1303 |  Sether SETH | US$0,04404 | 0,72% | -40,05% | US$886.766 | - | 20.136.683 SETH |
| 1304 |  OTOCASH OTO | US$0,03079 | 0,01% | -63,93% | US$875.686 | - | 28.444.765 OTO |
| 1305 |  PRASM PSM | US$0,0003821 | 75,00% | 25,29% | US$848.538 | US$0,5540 | 2.220.676.470 PSM |
| 1306 |  Noir NOR | US$0,04311 | 4,48% | 116,83% | US$836.986 | US$148,16 | 19.413.097 NOR |
| 1307 |  Terracoin TRC | US$0,03485 | 12,63% | 3,00% | US$799.353 | US$197,88 | 22.935.396 TRC |
| 1308 |  Ties.DB TIE | US$0,01911 | -17,39% | -11,11% | US$779.901 | US$147,63 | 40.820.992 TIE |
| 1309 |  savedroid SVD | US$0,0002848 | -1,45% | 2,83% | US$765.537 | US$139,52 | 2.688.339.238 SVD |
| 1310 |  BitDegree BDG | US$0,002089 | 1,50% | 19,88% | US$761.755 | US$3,86 | 364.570.570 BDG |
| 1311 |  Eristica ERT | US$0,004394 | -13,46% | -18,70% | US$757.864 | US$203,79 | 172.467.627 ERT |
| 1312 |  Maxcoin MAX | US$0,01232 | 0,00% | 0,79% | US$757.197 | - | 61.445.805 MAX |
| 1313 |  Orbitcoin ORB | US$0,2258 | 10,03% | 13,71% | US$727.126 | US$35,93 | 3.220.616 ORB |
| 1314 |  Auroracoin AUR | US$0,04106 | -28,28% | -16,92% | US$721.996 | US$51,50 | 17.582.030 AUR |
| 1315 |  PikcioChain PKC | US$0,01526 | 5,68% | -9,71% | US$698.560 | US$20,14 | 45.774.492 PKC |
| 1316 |  Dether DTH | US$0,008116 | 1,39% | 3,48% | US$689.883 | US$344,66 | 85.000.000 DTH |
| 1317 |  42-coin 42 | US$16.351,82 | 6,86% | 18,26% | US$686.776 | US$206,39 | 42 42 |
| 1318 |  REAL REAL | US$0,06734 | -1,06% | -10,81% | US$677.110 | - | 10.055.817 REAL |
| 1319 |  Karma KRM | US$0,0003771 | -36,02% | -52,07% | US$672.327 | US$9,23 | 1.782.809.241 KRM |
| 1320 |  Zippie ZIPT | US$0,002474 | 0,00% | 2,43% | US$671.023 | - | 271.196.892 ZIPT |
| 1321 |  EquiTrader EQT | US$0,05536 | 2,11% | -20,52% | US$669.502 | US$201,04 | 12.093.948 EQT |
| 1322 |  REBL REBL | US$0,003849 | 20,01% | -25,63% | US$668.442 | US$10,44 | 173.671.673 REBL |
| 1323 |  Hush HUSH | US$0,1149 | 4,16% | 20,95% | US$648.019 | - | 5.641.700 HUSH |
| 1324 |  ALBOS ALB | US$0,00007728 | -9,49% | -18,10% | US$618.969 | - | 8.009.414.288 ALB |
| 1325 |  Social Send SEND | US$0,01593 | 4,54% | -13,77% | US$616.166 | US$190,78 | 38.677.760 SEND |
| 1326 |  Indorse Token IND | US$0,01637 | 2,07% | 0,58% | US$613.441 | US$82,72 | 37.480.419 IND |
| 1327 |  Motocoin MOTO | US$0,03121 | 0,00% | 0,00% | US$613.023 | - | 19.642.673 MOTO |
| 1328 |  Block-Chain.com BC | US$0,002929 | 3,26% | 20,01% | US$606.557 | US$0,005853 | 207.051.787 BC |
| 1329 |  EnergiToken ETK | US$0,0003184 | -61,99% | -57,92% | US$589.769 | US$163,67 | 1.852.153.500 ETK |
| 1330 |  Swisscoin SIC | US$0,00006370 | 3,29% | 9,66% | US$583.718 | US$228,97 | 9.163.030.712 SIC |
| 1331 |  Rentberry BERRY | US$0,001933 | 3,92% | -10,11% | US$582.716 | US$159,51 | 301.431.307 BERRY |
| 1332 |  AVINOC AVINOC | US$0,001489 | -16,56% | -28,71% | US$578.932 | - | 388.861.241 AVINOC |
| 1333 |  Sprouts SPRTS | US$0,00000003657 | 5,02% | -5,90% | US$575.142 | US$417,88 | 15.725.262.763.203 SPRTS |
| 1334 |  OBITS OBITS | US$0,03731 | -9,22% | -6,30% | US$571.072 | US$415,72 | 15.304.286 OBITS |
| 1335 |  IP Exchange IPSX | US$0,0006368 | 106,66% | 22,36% | US$567.801 | US$0,5384 | 891.581.787 IPSX |
| 1336 |  Pura PURA | US$0,003198 | 3,70% | -5,09% | US$562.139 | - | 175.789.960 PURA |
| 1337 |  Guaranteed Ethurance Token Extra GETX | US$0,001808 | 1,80% | 14,71% | US$542.534 | US$140,99 | 300.000.000 GETX |
| 1338 |  Pedity PEDI | US$0,0003898 | 3,10% | -10,81% | US$533.534 | US$0,1176 | 1.368.610.817 PEDI |
| 1339 |  Voise VOISE | US$0,001016 | -1,84% | -3,11% | US$531.968 | US$165,16 | 523.625.806 VOISE |
| 1340 |  Golfcoin GOLF | US$0,00002249 | 3,65% | 2,01% | US$525.435 | US$6,33 | 23.365.778.887 GOLF |
| 1341 |  imbrex REX | US$0,05922 | 3,20% | 51,44% | US$512.929 | US$2,02 | 8.660.756 REX |
| 1342 |  CryptoCarbon CCRB | US$0,02013 | 6,02% | 14,19% | US$497.032 | US$360,92 | 24.690.718 CCRB |
| 1343 |  Ergo ERG | US$1,24 | 0,62% | 0,46% | US$492.589 | US$201,32 | 397.300 ERG |
| 1344 |  TrezarCoin TZC | US$0,003185 | -1,36% | -23,27% | US$491.960 | US$333,87 | 154.452.800 TZC |
| 1345 |  PopularCoin POP | US$0,0001256 | 87,93% | 46,11% | US$490.383 | US$1,16 | 3.904.907.661 POP |
| 1346 |  Colu Local Network CLN | US$0,004646 | 3,17% | -6,33% | US$485.851 | - | 104.576.390 CLN |
| 1347 |  Manna MANNA | US$0,0008923 | 17,69% | -23,13% | US$480.431 | US$98,12 | 538.390.848 MANNA |
| 1348 |  Gossipcoin GOSS | US$0,002406 | 3,13% | 66,28% | US$474.084 | US$320,38 | 197.012.442 GOSS |
| 1349 |  BUZZCoin BUZZ | US$0,00002319 | -4,43% | -11,86% | US$463.820 | US$270,87 | 19.999.664.507 BUZZ |
| 1350 |  Coinvest COIN | US$0,03841 | -0,04% | 9,94% | US$453.263 | US$319,36 | 11.800.845 COIN |
Tabel di atas menampilkan halaman 27 dari total 44 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.