Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Rimbit RBT | US$0,0005899 | 0,00% | 0,00% | US$116.544 | - | 197.581.050 RBT |
| 1502 |  Zeitcoin ZEIT | US$0,000003127 | -0,25% | -39,72% | US$115.613 | US$220,37 | 36.971.231.642 ZEIT |
| 1503 |  ShareX SEXC | US$0,0001772 | 0,00% | -27,40% | US$114.387 | - | 645.515.075 SEXC |
| 1504 |  CROAT CROAT | US$0,001783 | 7,08% | -13,48% | US$114.164 | US$22,09 | 64.023.254 CROAT |
| 1505 |  ChessCoin CHESS | US$0,002093 | 0,00% | 0,00% | US$113.116 | - | 54.032.769 CHESS |
| 1506 |  SixEleven 611 | US$0,2376 | 0,00% | 0,00% | US$112.558 | - | 473.699 611 |
| 1507 |  InsaneCoin INSN | US$0,004787 | 7,92% | -31,34% | US$112.374 | US$161,68 | 23.475.667 INSN |
| 1508 |  GlobalToken GLT | US$0,001714 | -24,69% | 25,45% | US$112.227 | US$321,58 | 65.488.800 GLT |
| 1509 |  OPCoinX OPCX | US$0,0007132 | -11,04% | -33,05% | US$111.448 | US$54,14 | 156.255.111 OPCX |
| 1510 |  PlatinumBAR XPTX | US$0,05085 | 2,93% | 40,61% | US$109.844 | - | 2.160.126 XPTX |
| 1511 |  Wispr WSP | US$0,003821 | 17,51% | 46,17% | US$109.680 | US$150,91 | 28.703.923 WSP |
| 1512 |  Bitstar BITS | US$0,005348 | 0,00% | 0,00% | US$108.217 | - | 20.234.938 BITS |
| 1513 |  More Coin MORE | US$0,05408 | -1,14% | -24,98% | US$108.169 | US$402,47 | 2.000.000 MORE |
| 1514 |  Monoeci XMCC | US$0,01312 | 5,98% | -13,75% | US$107.480 | US$58,09 | 8.194.328 XMCC |
| 1515 |  bitGold BITGOLD | US$566,13 | 6,96% | -6,80% | US$107.274 | US$39,45 | 189 BITGOLD |
| 1516 |  PitisCoin PTS | US$0,0001911 | 3,26% | -7,76% | US$104.544 | US$6,62 | 547.196.117 PTS |
| 1517 |  Elixir ELIX | US$0,002949 | -0,05% | -51,78% | US$104.214 | US$29,62 | 35.339.174 ELIX |
| 1518 |  MoX MOX | US$0,02363 | 3,26% | -5,81% | US$103.790 | US$229,32 | 4.392.844 MOX |
| 1519 |  Vivid Coin VIVID | US$0,02022 | -14,31% | -16,87% | US$102.594 | US$0,01213 | 5.073.911 VIVID |
| 1520 |  Vsync VSX | US$0,0006370 | -31,14% | -25,83% | US$102.282 | US$171,84 | 160.559.294 VSX |
| 1521 |  LOCIcoin LOCI | US$0,002469 | 1,28% | -8,05% | US$102.198 | US$8,57 | 41.387.232 LOCI |
| 1522 |  Ethereum Cash ECASH | US$0,007231 | 0,00% | 9,65% | US$101.963 | - | 14.100.000 ECASH |
| 1523 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1524 |  Billionaire Token XBL | US$0,02965 | 4,49% | 60,02% | US$98.290 | - | 3.315.269 XBL |
| 1525 |  XDNA XDNA | US$0,02580 | 0,42% | 27,53% | US$98.228 | US$76,09 | 3.806.985 XDNA |
| 1526 |  InflationCoin IFLT | US$0,000002150 | 0,00% | -9,22% | US$96.299 | - | 44.790.092.020 IFLT |
| 1527 |  BLAST BLAST | US$0,001974 | 5,45% | 11,32% | US$95.433 | US$135,84 | 48.339.292 BLAST |
| 1528 |  Payfair PFR | US$0,002875 | -3,05% | 65,45% | US$94.534 | US$368,33 | 32.882.093 PFR |
| 1529 |  Crowdholding YUP | US$0,0005539 | -20,88% | 63,74% | US$93.971 | US$60,87 | 169.648.946 YUP |
| 1530 |  DOWCOIN DOW | US$0,008685 | 21,42% | 2,87% | US$93.891 | US$0,008685 | 10.810.984 DOW |
| 1531 |  NetKoin NTK | US$0,00002077 | -21,28% | -30,78% | US$92.513 | US$24,03 | 4.453.537.916 NTK |
| 1532 |  CrowdWiz WIZ | US$0,01049 | -9,64% | -20,24% | US$90.560 | US$141,20 | 8.632.017 WIZ |
| 1533 |  WomenCoin WOMEN | US$0,000001866 | 15,64% | -20,38% | US$90.419 | US$38,22 | 48.459.472.454 WOMEN |
| 1534 |  Thunderstake TSC | US$0,0001274 | 3,26% | 9,63% | US$90.388 | US$327,41 | 709.656.092 TSC |
| 1535 |  BLOC.MONEY BLOC | US$0,009100 | -8,45% | 10,00% | US$90.198 | US$123,92 | 9.912.214 BLOC |
| 1536 |  Bitsum BSM | US$0,00006329 | -10,60% | 8,76% | US$89.896 | US$36,27 | 1.420.385.791 BSM |
| 1537 |  Litecoin Plus LCP | US$0,03821 | 11,34% | 28,72% | US$89.709 | US$470,93 | 2.347.749 LCP |
| 1538 |  Deutsche eMark DEM | US$0,002102 | 0,22% | -3,06% | US$88.262 | US$27,15 | 41.997.618 DEM |
| 1539 |  Iridium IRD | US$0,005158 | -7,15% | -10,25% | US$87.928 | US$108,79 | 17.045.433 IRD |
| 1540 |  SuperCoin SUPER | US$0,001735 | 65,43% | 113,28% | US$87.490 | US$2,14 | 50.438.514 SUPER |
| 1541 |  Castle CSTL | US$0,006619 | -0,48% | -12,34% | US$86.573 | US$2,59 | 13.078.929 CSTL |
| 1542 |  Bitcoin Red BTCRED | US$0,004208 | 0,00% | 28,65% | US$86.484 | - | 20.550.001 BTCRED |
| 1543 |  CyberFM CYFM | US$0,000001655 | 41,09% | 16,19% | US$84.735 | US$83,57 | 51.200.000.000 CYFM |
| 1544 |  BTC Lite BTCL | US$0,004522 | -7,20% | -2,71% | US$84.554 | US$141,66 | 18.700.000 BTCL |
| 1545 |  Shekel JEW | US$0,0006368 | -8,50% | -35,47% | US$84.378 | US$1,13 | 132.494.235 JEW |
| 1546 |  AllSafe ASAFE | US$0,01192 | -4,49% | -25,68% | US$84.207 | US$247,47 | 7.064.920 ASAFE |
| 1547 |  iDealCash DEAL | US$0,00006368 | 5,50% | 10,42% | US$83.680 | US$1,13 | 1.313.978.903 DEAL |
| 1548 |  PRiVCY PRIV | US$0,005051 | 0,99% | 45,94% | US$83.376 | US$0,2285 | 16.506.606 PRIV |
| 1549 |  Advanced Technology Coin ARC | US$0,003249 | 5,35% | -1,24% | US$83.288 | US$89,67 | 25.636.031 ARC |
| 1550 |  Regalcoin REC | US$0,006429 | -35,71% | -21,40% | US$82.280 | US$25,93 | 12.799.009 REC |
Tabel di atas menampilkan halaman 31 dari total 44 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.