Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Shivers SHVR | US$0,0006117 | 0,00% | 0,00% | US$33.310 | - | 54.453.298 SHVR |
| 1652 |  WELL WELL | US$0,0003816 | 0,00% | -19,03% | US$33.280 | - | 87.216.698 WELL |
| 1653 |  Kabberry Coin KKC | US$0,001656 | 1,39% | -17,85% | US$33.221 | US$242,67 | 20.063.629 KKC |
| 1654 |  Open Trading Network OTN | US$0,01632 | 3,33% | -6,09% | US$33.042 | US$5,39 | 2.024.530 OTN |
| 1655 |  SecretCoin SCRT | US$0,007739 | 0,00% | 0,00% | US$32.726 | - | 4.228.672 SCRT |
| 1656 |  GuccioneCoin GCC | US$0,001609 | 0,00% | 0,00% | US$32.633 | - | 20.285.537 GCC |
| 1657 |  Coin2.1 C2 | US$0,0004165 | 0,00% | 0,00% | US$32.590 | - | 78.245.975 C2 |
| 1658 |  SpeedCash SCS | US$0,05553 | 0,00% | 63,35% | US$31.917 | - | 574.745 SCS |
| 1659 |  StellarPay XLB | US$0,009275 | -6,42% | -25,61% | US$31.765 | US$335,99 | 3.424.785 XLB |
| 1660 |  AceD ACED | US$0,01331 | -13,48% | -9,10% | US$31.344 | US$13,31 | 2.354.922 ACED |
| 1661 |  Cheesecoin CHEESE | US$0,00009672 | 24,72% | -0,61% | US$31.330 | US$269,76 | 323.914.825 CHEESE |
| 1662 |  Crystal Clear CCT | US$0,005750 | 0,00% | 14,08% | US$31.186 | - | 5.423.973 CCT |
| 1663 |  Authorship ATS | US$0,0003078 | 0,00% | 11,59% | US$30.771 | - | 99.971.428 ATS |
| 1664 |  Peerguess GUESS | US$0,0005066 | 0,00% | 4,74% | US$30.671 | - | 60.537.668 GUESS |
| 1665 |  Joincoin J | US$0,009269 | 17,92% | 13,30% | US$30.418 | US$18,80 | 3.281.769 J |
| 1666 |  GeyserCoin GSR | US$0,02899 | 4,44% | 28,74% | US$30.401 | US$28,69 | 1.048.844 GSR |
| 1667 |  Phonecoin PHON | US$0,0005134 | -16,21% | -45,33% | US$30.371 | US$170,46 | 59.159.317 PHON |
| 1668 |  ConnectJob CJT | US$0,0002647 | 0,00% | 0,00% | US$29.869 | - | 112.839.768 CJT |
| 1669 |  Traid TRAID | US$0,001902 | 4,24% | 7,76% | US$28.544 | US$45,10 | 15.008.060 TRAID |
| 1670 |  Dragonglass DGS | US$0,00006368 | -48,37% | -63,24% | US$28.095 | US$136,24 | 441.164.408 DGS |
| 1671 |  Renos RNS | US$0,0008281 | 34,28% | -21,38% | US$27.624 | US$41,58 | 33.356.077 RNS |
| 1672 |  AmsterdamCoin AMS | US$0,0005378 | 0,00% | 2,96% | US$26.999 | - | 50.201.886 AMS |
| 1673 |  CommunityGeneration CGEN | US$0,00006368 | 3,26% | 9,58% | US$26.721 | US$6,42 | 419.588.244 CGEN |
| 1674 |  Zealium NZL | US$0,003162 | 5,55% | 10,86% | US$25.522 | US$169,01 | 8.071.343 NZL |
| 1675 |  BunnyToken BUNNY | US$0,0001290 | 0,00% | 18,10% | US$25.294 | - | 196.025.052 BUNNY |
| 1676 |  Digital Money Bits DMB | US$0,0002548 | -31,74% | -25,45% | US$24.949 | US$0,3710 | 97.910.611 DMB |
| 1677 |  VoteCoin VOT | US$0,0004486 | 10,79% | -35,05% | US$24.454 | US$23,24 | 54.510.625 VOT |
| 1678 |  MarteXcoin MXT | US$0,007152 | -8,69% | -26,98% | US$24.269 | US$27,15 | 3.393.262 MXT |
| 1679 |  Grimcoin GRIM | US$0,0002548 | 3,13% | 9,66% | US$24.233 | US$0,5466 | 95.102.014 GRIM |
| 1680 |  MASTERNET MASH | US$0,0007647 | -3,78% | -4,64% | US$24.232 | US$293,38 | 31.686.740 MASH |
| 1681 |  Titcoin TIT | US$0,0003754 | 0,00% | 0,00% | US$24.144 | - | 64.321.082 TIT |
| 1682 |  Cryptojacks CJ | US$0,00005927 | 0,00% | 10,52% | US$24.096 | - | 406.568.581 CJ |
| 1683 |  Luna Coin LUNA | US$0,01376 | 12,10% | 112,36% | US$23.480 | US$247,79 | 1.706.429 LUNA |
| 1684 |  Garlicoin GRLC | US$0,001864 | 30,41% | -21,56% | US$23.444 | US$121,85 | 12.574.285 GRLC |
| 1685 |  Eurocoin EUC | US$0,001877 | 0,00% | 0,00% | US$23.304 | - | 12.416.554 EUC |
| 1686 |  Dystem DTEM | US$0,004101 | 0,00% | 205,87% | US$22.906 | - | 5.586.202 DTEM |
| 1687 |  BoostCoin BOST | US$0,001911 | 8,81% | 9,70% | US$22.650 | US$0,001909 | 11.855.487 BOST |
| 1688 |  Zurcoin ZUR | US$0,0002548 | -10,53% | -10,53% | US$22.335 | US$6,37 | 87.653.034 ZUR |
| 1689 |  Mero MERO | US$0,004084 | 0,00% | 8,27% | US$22.322 | - | 5.465.210 MERO |
| 1690 |  ParallelCoin DUO | US$0,07041 | 0,00% | 19,91% | US$22.159 | - | 314.719 DUO |
| 1691 |  MojoCoin MOJO | US$0,001784 | 3,29% | 9,60% | US$21.898 | US$154,71 | 12.276.850 MOJO |
| 1692 |  NevaCoin NEVA | US$0,005512 | 0,00% | 12,95% | US$21.352 | - | 3.873.890 NEVA |
| 1693 |  PostCoin POST | US$0,001338 | 1,37% | 7,47% | US$21.228 | US$159,74 | 15.868.233 POST |
| 1694 |  PluraCoin PLURA | US$0,00006368 | 3,26% | 9,63% | US$21.094 | US$110,84 | 331.220.030 PLURA |
| 1695 |  EZOOW EZW | US$0,000001731 | 1,86% | 69,78% | US$19.997 | US$7,79 | 11.551.907.115 EZW |
| 1696 |  iBTC IBTC | US$0,0007741 | 1,67% | -4,40% | US$19.956 | - | 25.781.529 IBTC |
| 1697 |  TajCoin TAJ | US$0,001579 | 0,00% | 0,00% | US$19.049 | - | 12.062.877 TAJ |
| 1698 |  ICOBID ICOB | US$0,0001778 | 0,00% | -15,42% | US$19.033 | - | 107.048.455 ICOB |
| 1699 |  DeltaChain DELTA | US$0,000003462 | 16,31% | 10,78% | US$18.484 | US$28,10 | 5.338.785.205 DELTA |
| 1700 |  Italo XTA | US$0,008055 | -0,99% | -6,15% | US$18.378 | US$51,29 | 2.281.506 XTA |
Tabel di atas menampilkan halaman 34 dari total 44 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.