Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Olympic OLMP | US$0,0001946 | 5,20% | -33,71% | US$18.340 | US$19,99 | 94.226.592 OLMP |
| 1702 |  Pure PUREX | US$0,001019 | -24,90% | -29,58% | US$18.088 | US$36,47 | 17.751.757 PUREX |
| 1703 |  Nyerium NYEX | US$0,0008984 | -15,61% | -15,90% | US$17.953 | US$67,21 | 19.984.033 NYEX |
| 1704 |  Etheriya RIYA | US$0,01134 | -45,56% | -45,56% | US$17.933 | US$0,6407 | 1.581.531 RIYA |
| 1705 |  Dollarcoin DLC | US$0,001956 | 0,00% | 39,65% | US$17.811 | - | 9.106.714 DLC |
| 1706 |  ParkByte PKB | US$0,003734 | 0,00% | 10,52% | US$17.788 | - | 4.764.026 PKB |
| 1707 |  Safe Trade Coin XSTC | US$0,00005288 | 0,00% | 0,00% | US$17.282 | - | 326.829.322 XSTC |
| 1708 |  KingN Coin KNC | US$8,58 | 0,00% | 0,00% | US$17.237 | - | 2.009 KNC |
| 1709 |  GreenMed GRMD | US$0,001151 | 0,00% | 18,20% | US$17.146 | - | 14.899.993 GRMD |
| 1710 |  Printex PRTX | US$0,0006368 | 3,26% | -19,22% | US$16.771 | US$29,57 | 26.333.986 PRTX |
| 1711 |  Sola Token SOL | US$0,0005706 | 0,00% | 394,31% | US$16.519 | - | 28.948.937 SOL |
| 1712 |  Litecred LTCR | US$0,0005334 | 0,00% | 1,24% | US$16.123 | - | 30.227.750 LTCR |
| 1713 |  AdultChain XXX | US$0,0003184 | 3,26% | 9,87% | US$15.895 | US$0,1017 | 49.917.231 XXX |
| 1714 |  BigUp BIGUP | US$0,000007397 | 1,88% | -6,03% | US$15.812 | - | 2.137.572.489 BIGUP |
| 1715 |  IQ.cash IQ | US$0,004028 | -5,45% | -0,82% | US$15.695 | US$30,57 | 3.896.163 IQ |
| 1716 |  Acoin ACOIN | US$0,01285 | 0,00% | 0,00% | US$15.676 | - | 1.220.085 ACOIN |
| 1717 |  FuzzBalls FUZZ | US$0,003217 | 0,00% | 0,00% | US$15.540 | - | 4.829.945 FUZZ |
| 1718 |  Elysium ELS | US$0,001083 | -2,45% | 3,75% | US$15.307 | US$10,90 | 14.134.749 ELS |
| 1719 |  Independent Money System IMS | US$0,002842 | 0,00% | 0,00% | US$15.259 | - | 5.368.934 IMS |
| 1720 |  Sharpe Platform Token SHP | US$0,0008722 | 0,00% | 0,00% | US$15.185 | - | 17.410.144 SHP |
| 1721 |  Centurion CNT | US$0,0001911 | -38,03% | -17,76% | US$14.842 | US$10,10 | 77.663.826 CNT |
| 1722 |  Neuro NRO | US$0,0002414 | 0,00% | 10,20% | US$14.338 | - | 59.401.326 NRO |
| 1723 |  Datacoin DTC | US$0,0003821 | 3,26% | 9,63% | US$14.056 | US$24,61 | 36.785.185 DTC |
| 1724 |  Honey HONEY | US$0,03071 | 2,23% | 45,10% | US$14.001 | - | 455.955 HONEY |
| 1725 |  Californium CF | US$0,005607 | 0,00% | 0,00% | US$13.719 | - | 2.446.961 CF |
| 1726 |  GoldenPyrex GPYX | US$0,001146 | 3,19% | -26,94% | US$13.689 | US$0,06131 | 11.941.845 GPYX |
| 1727 |  GambleCoin GMCN | US$0,001592 | 28,50% | 40,96% | US$13.478 | US$64,59 | 8.465.558 GMCN |
| 1728 |  Bitcoin Adult BTAD | US$0,0004458 | 22,37% | 19,02% | US$13.426 | US$6,14 | 30.117.365 BTAD |
| 1729 |  Phantomx PNX | US$0,0003244 | -0,01% | -19,36% | US$13.185 | US$22,56 | 40.643.051 PNX |
| 1730 |  SONO SONO | US$0,007836 | -16,62% | -10,41% | US$13.122 | US$6,73 | 1.674.613 SONO |
| 1731 |  Atomic Coin ATOM | US$0,0007007 | 127,23% | -41,95% | US$13.002 | US$16,62 | 18.554.847 ATOM |
| 1732 |  SecureCoin SRC | US$0,001274 | -1,66% | -49,01% | US$12.945 | US$3,24 | 10.163.731 SRC |
| 1733 |  PosEx PEX | US$0,005215 | 0,00% | 10,52% | US$12.795 | - | 2.453.240 PEX |
| 1734 |  FLiK FLIK | US$0,0002124 | 0,00% | 0,00% | US$12.768 | - | 60.123.682 FLIK |
| 1735 |  BOAT BOAT | US$0,0001756 | 0,00% | 3,57% | US$12.752 | - | 72.610.808 BOAT |
| 1736 |  BumbaCoin BUMBA | US$0,0005453 | 0,00% | -55,96% | US$12.724 | - | 23.335.668 BUMBA |
| 1737 |  Eternity ENT | US$0,002293 | -2,98% | 5,46% | US$12.639 | US$182,64 | 5.511.004 ENT |
| 1738 |  High Voltage HVCO | US$0,008297 | 0,00% | 3,16% | US$12.398 | - | 1.494.171 HVCO |
| 1739 |  Qbic QBIC | US$0,002547 | 37,68% | -57,56% | US$11.932 | US$0,3720 | 4.684.176 QBIC |
| 1740 |  Reakoin REAK | US$0,005274 | -11,10% | -33,76% | US$11.126 | US$6,45 | 2.109.334 REAK |
| 1741 |  CryptoFlow CFL | US$0,0001168 | -1,22% | -33,34% | US$10.749 | US$224,04 | 92.026.159 CFL |
| 1742 |  Rhenium XRH | US$0,0003184 | 72,10% | -3,09% | US$10.740 | US$0,7869 | 33.729.510 XRH |
| 1743 |  Dalecoin DALC | US$0,01728 | 3,75% | -1,68% | US$10.726 | - | 620.788 DALC |
| 1744 |  LiteCoin Ultra LTCU | US$0,01030 | 0,00% | 0,00% | US$10.618 | - | 1.031.300 LTCU |
| 1745 |  Zayedcoin ZYD | US$0,001659 | 0,00% | -0,17% | US$10.361 | - | 6.243.840 ZYD |
| 1746 |  Eryllium ERY | US$0,0007409 | 0,00% | 0,00% | US$10.123 | - | 13.663.121 ERY |
| 1747 |  Fintab FNTB | US$0,003459 | 0,00% | 0,00% | US$9.614 | - | 2.779.387 FNTB |
| 1748 |  MustangCoin MST | US$0,01481 | 0,00% | -58,37% | US$9.332 | - | 630.343 MST |
| 1749 |  Comet CMT | US$0,01061 | 0,00% | 17,76% | US$9.260 | - | 872.830 CMT |
| 1750 |  Nekonium NUKO | US$0,0007642 | 3,26% | -6,04% | US$9.171 | US$8,79 | 12.000.829 NUKO |
Tabel di atas menampilkan halaman 35 dari total 44 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.