Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Molecular Future MOF | US$0,05316 | -2,51% | -10,33% | - | US$1.212.746 | - |
| 1902 |  ZBG Token ZT | US$0,05224 | 13,83% | 16,37% | - | - | - |
| 1903 |  IRISnet IRIS | US$0,05211 | -1,92% | -36,01% | - | US$1.225.476 | - |
| 1904 |  Dragon Coins DRG | US$0,05143 | 0,66% | -15,29% | - | US$6.265,33 | - |
| 1905 |  MESG MESG | US$0,05027 | -0,40% | 42,50% | - | US$15.928,27 | - |
| 1906 |  Aunite AUNIT | US$0,05015 | -1,81% | -29,04% | - | US$35.710,95 | - |
| 1907 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1908 |  ABCC Token AT | US$0,04744 | 4,05% | -15,60% | - | US$2.536.010 | - |
| 1909 |  Smart Application Chain SAC | US$0,04661 | -0,55% | -16,79% | - | - | - |
| 1910 |  pEOS PEOS | US$0,04573 | 0,26% | 0,00% | - | US$19.967,87 | - |
| 1911 |  Karatgold Coin KBC | US$0,04554 | 6,22% | 6,42% | - | US$5.088.651 | - |
| 1912 |  Raise RAISE | US$0,04418 | 30,19% | 20,72% | - | US$128,65 | - |
| 1913 |  Ti-Value TV | US$0,04387 | 6,40% | 11,36% | - | US$100.883 | - |
| 1914 |  MoneroV XMV | US$0,04068 | -11,06% | 65,97% | - | US$2.899,35 | - |
| 1915 |  PlusOneCoin PLUS1 | US$0,04047 | 4,63% | 6,90% | - | US$254,52 | - |
| 1916 |  WHEN Token WHEN | US$0,04008 | -6,61% | 1,12% | - | US$107.357 | - |
| 1917 |  VeriBlock VBK | US$0,03776 | 6,95% | -22,01% | - | US$1.098.559 | - |
| 1918 |  CONUN CON | US$0,03696 | 0,23% | -29,40% | - | US$6.259,04 | - |
| 1919 |  Hdac HDAC | US$0,03575 | -2,44% | -15,16% | - | US$38.940,56 | - |
| 1920 |  BUMO BU | US$0,03467 | 14,50% | 2,82% | - | US$4.220.416 | - |
| 1921 |  IDEX IDEX | US$0,03429 | 7,43% | 0,00% | - | US$47.464,78 | - |
| 1922 |  Atlas Token ATLS | US$0,03172 | -10,61% | 0,00% | - | US$30.220,76 | - |
| 1923 |  Sparkle SPRKL | US$0,03160 | -18,48% | -15,73% | - | US$146.493 | - |
| 1924 |  Blockcloud BLOC | US$0,03157 | -3,91% | -36,97% | - | US$24.176.404 | - |
| 1925 |  Fatcoin FAT | US$0,03048 | -0,25% | -5,92% | - | US$70.036.653 | - |
| 1926 |  Thunder Token TT | US$0,02982 | 0,00% | 0,00% | - | US$58.113.915 | - |
| 1927 |  WINCOIN WC | US$0,02974 | -19,36% | 19,32% | - | US$4,28 | - |
| 1928 |  CEDEX Coin CEDEX | US$0,02898 | -0,74% | -7,55% | - | US$923,47 | - |
| 1929 |  Dexter G DXG | US$0,02893 | 3,79% | -2,39% | - | US$780.705 | - |
| 1930 |  Coni CONI | US$0,02878 | -3,70% | -20,30% | - | US$843.816 | - |
| 1931 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02752 | 8,70% | 22,57% | - | US$2.682.070 | - |
| 1932 |  YOU COIN YOU | US$0,02741 | 55,08% | 74,18% | - | US$1.569.055 | - |
| 1933 |  Big Bang Game Coin BBGC | US$0,02681 | 1,96% | -1,13% | - | US$658.266 | - |
| 1934 |  OTCBTC Token OTB | US$0,02651 | -3,25% | -20,53% | - | US$8.998,92 | - |
| 1935 |  Elamachain ELAMA | US$0,02592 | 27,61% | 0,24% | - | US$1.711.836 | - |
| 1936 |  Invictus Hyperion Fund IHF | US$0,02536 | -3,65% | 3,08% | - | US$3.546,01 | - |
| 1937 |  HOT Token HOT | US$0,02523 | 3,81% | 12,50% | - | US$36.725,19 | - |
| 1938 |  Ocean Protocol OCEAN | US$0,02475 | -8,92% | 0,00% | - | US$345.215 | - |
| 1939 |  CoinEx Token CET | US$0,02420 | 0,50% | 14,69% | - | US$1.336.605 | - |
| 1940 |  Fargocoin FRGC | US$0,02298 | 206,40% | -1,99% | - | US$38,77 | - |
| 1941 |  RoboCalls RC20 | US$0,02263 | 0,60% | -83,10% | - | US$86.449,49 | - |
| 1942 |  IntelliShare INE | US$0,02115 | 13,04% | 33,30% | - | US$1.003.855 | - |
| 1943 |  SalPay SAL | US$0,01991 | -48,00% | 6,89% | - | US$42,89 | - |
| 1944 |  TigerCash TCH | US$0,01922 | -3,27% | -7,29% | - | US$15.657.233 | - |
| 1945 |  NOW Token NOW | US$0,01921 | 13,98% | -29,30% | - | US$5.363,86 | - |
| 1946 |  ORS Group ORS | US$0,01854 | 0,68% | -7,90% | - | US$46,49 | - |
| 1947 |  GreenPower GRN | US$0,01847 | 50,84% | 80,16% | - | US$413.861 | - |
| 1948 |  MESSE TOKEN MESSE | US$0,01845 | -9,06% | -19,83% | - | US$2.277,08 | - |
| 1949 |  Atlas Protocol ATP | US$0,01763 | 1,20% | -8,78% | - | US$346.720 | - |
| 1950 |  SF Capital SFCP | US$0,01736 | 10,12% | -10,36% | - | US$77.344,55 | - |
Tabel di atas menampilkan halaman 39 dari total 44 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.