Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TCOIN TCN | US$0,01713 | -5,98% | -10,40% | - | US$91.479,49 | - |
| 1952 |  OOOBTC TOKEN OBX | US$0,01682 | -65,75% | -81,79% | - | US$41.730,27 | - |
| 1953 |  Hercules HERC | US$0,01654 | 2,35% | -8,01% | - | US$2.128,41 | - |
| 1954 |  Influence Chain INC | US$0,01604 | -7,58% | -18,76% | - | US$474.166 | - |
| 1955 |  T.OS TOSC | US$0,01414 | 4,67% | 14,76% | - | US$229.392 | - |
| 1956 |  Stellar Gold XLMG | US$0,01369 | 29,76% | 0,00% | - | US$6.636,39 | - |
| 1957 |  eosBLACK BLACK | US$0,01336 | 18,89% | 15,31% | - | US$1.151,92 | - |
| 1958 |  botXcoin BOTX | US$0,01309 | 6,05% | 5,76% | - | US$319.340 | - |
| 1959 |  ACChain ACC | US$0,01250 | 2,34% | -1,69% | - | - | - |
| 1960 |  BlockCDN BCDN | US$0,01145 | 6,44% | -17,15% | - | US$159.120 | - |
| 1961 |  UnlimitedIP UIP | US$0,01136 | -6,51% | -13,71% | - | US$576.417 | - |
| 1962 |  Ubique Chain Of Things UCT | US$0,01136 | 17,40% | 26,20% | - | US$16.504,17 | - |
| 1963 |  wys Token WYS | US$0,01123 | 3,40% | 36,89% | - | US$208,83 | - |
| 1964 |  BuckHathCoin BHIG | US$0,01051 | 13,58% | -17,38% | - | US$142,65 | - |
| 1965 |  PROUD Money PROUD | US$0,01019 | -41,40% | 24,44% | - | US$6,44 | - |
| 1966 |  Golos Gold GBG | US$0,01018 | 1,51% | 9,44% | - | US$52,24 | - |
| 1967 |  TopChain TOPC | US$0,01010 | 1,47% | -42,48% | - | US$190.577 | - |
| 1968 |  LemoChain LEMO | US$0,009490 | -11,10% | -12,55% | - | US$32.794,80 | - |
| 1969 |  Cryptoinvest CTT | US$0,009037 | 5,59% | -29,53% | - | US$184,13 | - |
| 1970 |  Bitcoin File BIFI | US$0,008817 | 22,38% | 34,90% | - | US$144.835 | - |
| 1971 |  FundToken FUNDZ | US$0,008735 | 0,48% | 5,86% | - | US$51.214,70 | - |
| 1972 |  CHEX CHEX | US$0,008692 | -2,58% | -7,39% | - | US$85.854,00 | - |
| 1973 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008597 | 1,44% | 1,50% | - | US$337,34 | - |
| 1974 |  Civitas CIV | US$0,008597 | 10,48% | 5,71% | - | US$141,06 | - |
| 1975 |  EmaratCoin AEC | US$0,008534 | -29,40% | -54,15% | - | US$6,23 | - |
| 1976 |  CoinMeet MEET | US$0,008456 | 16,09% | 28,50% | - | US$77.201,85 | - |
| 1977 |  KNOW KNOW | US$0,008352 | -3,95% | -8,72% | - | US$1.149.064 | - |
| 1978 |  Bilaxy Token BIA | US$0,008294 | -3,32% | 14,82% | - | US$373.272 | - |
| 1979 |  WXCOINS WXC | US$0,008154 | -4,95% | -54,01% | - | US$1.324,42 | - |
| 1980 |  ALLCOIN ALC | US$0,007986 | 2,62% | 0,84% | - | - | - |
| 1981 |  ShineChain SHE | US$0,007867 | -3,71% | -19,79% | - | US$3.758.864 | - |
| 1982 |  Diruna DRA | US$0,007366 | 61,91% | 113,47% | - | US$254.346 | - |
| 1983 |  Sexcoin SXC | US$0,007133 | 3,14% | 5,84% | - | US$132,91 | - |
| 1984 |  X12 Coin X12 | US$0,007069 | 10,21% | -16,08% | - | US$203,41 | - |
| 1985 |  First Bitcoin BIT | US$0,007007 | 1,73% | 5,74% | - | US$192,39 | - |
| 1986 |  Pabyosi Coin (Special) PCS | US$0,007007 | -17,47% | 25,75% | - | US$3.512,95 | - |
| 1987 |  Blockchain Quotations Index Token BQT | US$0,006999 | -6,10% | -7,51% | - | US$55.728,78 | - |
| 1988 |  Yuan Chain Coin YCC | US$0,006814 | 4,76% | 8,16% | - | US$264.361 | - |
| 1989 |  Huobi Pool Token HPT | US$0,006601 | -0,62% | -0,16% | - | US$824.081 | - |
| 1990 |  Themis GET | US$0,005963 | -4,99% | 26,97% | - | US$96.317,58 | - |
| 1991 |  GazeCoin GZE | US$0,005923 | 7,77% | -7,87% | - | US$4.936,09 | - |
| 1992 |  HoryouToken HYT | US$0,005902 | -3,87% | -12,56% | - | US$8.244,84 | - |
| 1993 |  Twinkle TKT | US$0,005806 | 0,76% | -1,82% | - | US$167.080 | - |
| 1994 |  Flexacoin FXC | US$0,005713 | 8,12% | -15,63% | - | US$124.829 | - |
| 1995 |  InvestDigital IDT | US$0,005601 | 1,55% | 31,17% | - | US$49.484,42 | - |
| 1996 |  ValueChain VLC | US$0,005539 | 9,58% | -17,71% | - | - | - |
| 1997 |  DarkPay D4RK | US$0,005531 | 13,62% | 11,14% | - | US$118,19 | - |
| 1998 |  ThingsOperatingSystem TOS | US$0,005494 | -2,75% | 4,43% | - | US$156.402 | - |
| 1999 |  PalletOne PTN | US$0,005338 | -0,63% | -10,93% | - | US$163.539 | - |
| 2000 |  EscrowCoin ESCO | US$0,005338 | -26,19% | 1,18% | - | US$34,52 | - |
Tabel di atas menampilkan halaman 40 dari total 44 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.