Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  VeriDocGlobal VDG | US$0,001373 | 0,74% | 1,01% | - | US$58.271,29 | - |
| 2052 |  BiNGO.Fun 777 | US$0,001346 | 2,23% | -5,14% | - | US$1.533.951 | - |
| 2053 |  Safe Haven SHA | US$0,001322 | 8,36% | -19,16% | - | US$176.816 | - |
| 2054 |  BetaCoin BET | US$0,001255 | 0,00% | -55,26% | - | - | - |
| 2055 |  Bgogo Token BGG | US$0,001223 | -2,56% | -9,31% | - | - | - |
| 2056 |  Master Contract Token MCT | US$0,001217 | 1,64% | -1,04% | - | US$44.725,31 | - |
| 2057 |  SoPay SOP | US$0,001195 | -5,86% | -6,38% | - | US$11.660,72 | - |
| 2058 |  vSportCoin VSC | US$0,001167 | -15,04% | 3,38% | - | US$42.058,36 | - |
| 2059 |  Show SHOW | US$0,001129 | -2,92% | -8,21% | - | US$181.453 | - |
| 2060 |  Usechain Token USE | US$0,001124 | -2,53% | -13,60% | - | US$50.453,64 | - |
| 2061 |  MEX MEX | US$0,001106 | -1,86% | -17,94% | - | US$92.884,33 | - |
| 2062 |  BeeKan BKBT | US$0,001060 | 0,00% | -25,75% | - | US$50.267,61 | - |
| 2063 |  CarBlock CAR | US$0,001028 | 3,44% | 4,27% | - | US$68.870,74 | - |
| 2064 |  Quotient XQN | US$0,001019 | 3,26% | 9,63% | - | US$1,81 | - |
| 2065 |  Delizia DELIZ | US$0,0009726 | 0,00% | -50,43% | - | - | - |
| 2066 |  Gamblica GMBC | US$0,0009721 | 0,00% | 52,12% | - | - | - |
| 2067 |  IOV BlockChain IOV | US$0,0009688 | 112,56% | 270,87% | - | US$37.480,58 | - |
| 2068 |  NewsToken NEWOS | US$0,0009607 | 6,49% | -6,03% | - | US$7.331,77 | - |
| 2069 |  StockChain SCC | US$0,0009553 | 4,26% | -5,79% | - | US$27.340,18 | - |
| 2070 |  Globalvillage Ecosystem GVE | US$0,0009331 | -0,10% | 7,29% | - | US$68.247,30 | - |
| 2071 |  GoldFund GFUN | US$0,0009087 | -1,50% | -2,48% | - | US$1.855,37 | - |
| 2072 |  WeToken WT | US$0,0008673 | 0,46% | 36,22% | - | US$6.494,89 | - |
| 2073 |  WinToken WIN | US$0,0008491 | 4,82% | -0,02% | - | US$2.987.806 | - |
| 2074 |  PUBLYTO Token PUB | US$0,0008389 | 3,03% | -15,78% | - | US$910,16 | - |
| 2075 |  XTRD XTRD | US$0,0008312 | -5,36% | 53,84% | - | - | - |
| 2076 |  Jingtum Tech SWTC | US$0,0007873 | -0,95% | -10,76% | - | US$7.416,27 | - |
| 2077 |  DWS DWS | US$0,0007835 | -33,78% | -59,99% | - | US$4.894,03 | - |
| 2078 |  Maggie MAG | US$0,0007638 | 3,20% | 9,51% | - | US$10.997,85 | - |
| 2079 |  ZEON ZEON | US$0,0007629 | -14,76% | -40,57% | - | US$570.391 | - |
| 2080 |  Qube QUBE | US$0,0007484 | 2,61% | -8,67% | - | US$120.135 | - |
| 2081 |  VeThor Token VTHO | US$0,0006760 | -0,52% | -13,50% | - | US$961.784 | - |
| 2082 |  SEER SEER | US$0,0006736 | -2,57% | -15,75% | - | US$53.656,31 | - |
| 2083 |  Engine EGCC | US$0,0006610 | 3,67% | 2,96% | - | US$114.932 | - |
| 2084 |  CapdaxToken XCD | US$0,0006553 | 2,83% | 6,67% | - | - | - |
| 2085 |  Ultra Salescloud UST | US$0,0006368 | -66,71% | -66,71% | - | US$7,01 | - |
| 2086 |  Content and AD Network CAN | US$0,0005959 | -3,71% | 17,58% | - | US$7.716,60 | - |
| 2087 |  Tarush TAS | US$0,0005838 | -5,35% | 0,00% | - | US$2.165.419 | - |
| 2088 |  SnipCoin SNIP | US$0,0005803 | 0,00% | -0,93% | - | - | - |
| 2089 |  ERA ERA | US$0,0005733 | 1,60% | 71,72% | - | US$2,39 | - |
| 2090 |  Alttex ALTX | US$0,0005548 | 0,00% | -2,48% | - | - | - |
| 2091 |  DIPNET DPN | US$0,0005228 | -3,31% | 2,10% | - | US$311.866 | - |
| 2092 |  Game Stars GST | US$0,0005098 | -7,69% | 26,66% | - | US$688.235 | - |
| 2093 |  Animation Vision Cash AVH | US$0,0005095 | 3,26% | 9,63% | - | US$118.791 | - |
| 2094 |  SaveNode SNO | US$0,0004934 | 166,65% | 324,64% | - | US$199,76 | - |
| 2095 |  Nuggets NUG | US$0,0004895 | 0,00% | -26,86% | - | - | - |
| 2096 |  YouLive Coin UC | US$0,0004621 | 17,23% | 19,28% | - | US$217.757 | - |
| 2097 |  ShopZcoin SZC | US$0,0004458 | -9,69% | -28,08% | - | US$549,25 | - |
| 2098 |  Lendroid Support Token LST | US$0,0004275 | -95,24% | -95,24% | - | US$31,21 | - |
| 2099 |  Pixie Coin PXC | US$0,0004151 | 11,03% | -11,22% | - | US$11.189,26 | - |
| 2100 |  Intelligent Investment Chain IIC | US$0,0003715 | 5,35% | 9,86% | - | US$481.996 | - |
Tabel di atas menampilkan halaman 42 dari total 44 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.