Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ZoZoCoin ZZC | US$0,004649 | -26,82% | -20,77% | US$9.049 | US$146,76 | 1.946.488 ZZC |
| 1752 |  Ammo Reloaded AMMO | US$0,0001159 | 0,00% | 52,75% | US$9.017 | - | 77.777.777 AMMO |
| 1753 |  SocialCoin SOCC | US$0,0008297 | 0,00% | -80,42% | US$8.727 | - | 10.518.425 SOCC |
| 1754 |  BowsCoin BSC | US$0,001555 | 0,00% | 0,00% | US$8.631 | - | 5.550.102 BSC |
| 1755 |  Bitspace BSX | US$0,0005837 | 0,00% | -44,96% | US$7.939 | - | 13.599.922 BSX |
| 1756 |  Bankcoin B@ | US$0,0007655 | -15,15% | -15,15% | US$7.878 | US$0,6398 | 10.291.781 B@ |
| 1757 |  Prime-XI PXI | US$0,0003556 | 0,00% | -2,88% | US$7.799 | - | 21.931.815 PXI |
| 1758 |  UltraCoin UTC | US$0,0001627 | 0,00% | -52,39% | US$7.773 | - | 47.776.744 UTC |
| 1759 |  SongCoin SONG | US$0,0002371 | 0,00% | 47,37% | US$7.720 | - | 32.565.300 SONG |
| 1760 |  Escroco Emerald ESCE | US$0,00001274 | -79,35% | -76,85% | US$7.706 | US$36,33 | 605.028.635 ESCE |
| 1761 |  Qurito QURO | US$0,0007006 | -9,17% | -72,80% | US$7.285 | - | 10.398.241 QURO |
| 1762 |  Iconic ICON | US$0,01215 | 0,00% | 7,57% | US$7.203 | - | 592.894 ICON |
| 1763 |  Trident Group TRDT | US$0,005738 | 0,98% | -38,99% | US$6.960 | - | 1.213.024 TRDT |
| 1764 |  Peony PNY | US$0,01749 | 2,05% | -57,57% | US$6.955 | US$37,33 | 397.694 PNY |
| 1765 |  iBank IBANK | US$0,001517 | 0,00% | 0,00% | US$6.865 | - | 4.526.324 IBANK |
| 1766 |  FolmCoin FLM | US$0,0007005 | -5,35% | -26,05% | US$6.769 | US$4,19 | 9.662.813 FLM |
| 1767 |  VectorAI VEC2 | US$0,0003556 | 0,00% | 70,23% | US$6.543 | - | 18.399.311 VEC2 |
| 1768 |  Cannation CNNC | US$0,002608 | 0,00% | 21,58% | US$6.459 | - | 2.476.893 CNNC |
| 1769 |  Cabbage CAB | US$0,0005927 | 0,00% | 10,52% | US$6.223 | - | 10.499.996 CAB |
| 1770 |  MiloCoin MILO | US$0,0005733 | 7,86% | -26,85% | US$6.186 | US$1,79 | 10.789.954 MILO |
| 1771 |  Veltor VLT | US$0,01106 | 0,00% | 0,00% | US$6.139 | - | 554.855 VLT |
| 1772 |  BenjiRolls BENJI | US$0,0002924 | 0,00% | 0,66% | US$5.928 | - | 20.276.099 BENJI |
| 1773 |  ROIyal Coin ROCO | US$0,008352 | -6,31% | -24,91% | US$5.806 | US$44,95 | 695.179 ROCO |
| 1774 |  BrokerNekoNetwork BNN | US$0,000001916 | 12,73% | -59,13% | US$5.737 | US$316,05 | 2.994.585.916 BNN |
| 1775 |  BitMoney BIT | US$0,00006354 | -35,01% | 264,60% | US$5.242 | US$39,11 | 82.497.698 BIT |
| 1776 |  ARbit ARB | US$0,0004826 | 0,00% | 0,00% | US$5.227 | - | 10.830.050 ARB |
| 1777 |  INDINODE XIND | US$0,000006368 | 3,26% | -49,40% | US$5.208 | US$0,5771 | 817.734.749 XIND |
| 1778 |  LiteBitcoin LBTC | US$0,0001778 | 0,00% | 68,09% | US$5.146 | - | 28.940.333 LBTC |
| 1779 |  JavaScript Token JS | US$0,0006370 | 3,29% | -42,29% | US$5.091 | US$3,06 | 7.991.996 JS |
| 1780 |  PLNcoin PLNC | US$0,0002962 | 0,00% | 13,14% | US$5.062 | - | 17.089.600 PLNC |
| 1781 |  Graphcoin GRPH | US$0,0006323 | 2,52% | -24,37% | US$4.946 | - | 7.821.703 GRPH |
| 1782 |  Bitvolt VOLT | US$0,0002963 | 0,00% | 39,75% | US$4.916 | - | 16.588.056 VOLT |
| 1783 |  Wild Beast Block WBB | US$0,02614 | 0,00% | 3,48% | US$4.755 | - | 181.919 WBB |
| 1784 |  ICOCalendar.Today ICT | US$0,003898 | -24,53% | -98,52% | US$4.711 | US$220,58 | 1.208.500 ICT |
| 1785 |  CoinonatX XCXT | US$0,0002317 | 0,00% | -0,28% | US$4.528 | - | 19.539.588 XCXT |
| 1786 |  Bitcoin X BTX | US$0,001549 | 2,36% | -24,68% | US$4.437 | US$34,53 | 2.864.374 BTX |
| 1787 |  Xchange XCG | US$0,0004458 | 4,68% | 9,63% | US$4.348 | US$0,1275 | 9.753.850 XCG |
| 1788 |  Bitcoin Planet BTPL | US$0,0006370 | 3,29% | 7,50% | US$4.335 | US$8,86 | 6.804.362 BTPL |
| 1789 |  CrevaCoin CREVA | US$0,0001185 | 0,00% | 121,05% | US$4.314 | - | 36.390.750 CREVA |
| 1790 |  IceChain ICHX | US$0,000005778 | 20,97% | -9,18% | US$4.250 | US$33,43 | 735.482.096 ICHX |
| 1791 |  CoinToGo 2GO | US$0,0004458 | 44,56% | 10,81% | US$4.122 | US$52,96 | 9.246.640 2GO |
| 1792 |  UralsCoin URALS | US$0,0003196 | -15,89% | -37,17% | US$4.107 | US$41,67 | 12.848.850 URALS |
| 1793 |  Virtacoin VTA | US$0,0000007726 | 4,48% | -3,13% | US$4.018 | US$1,19 | 5.201.310.113 VTA |
| 1794 |  QYNO QNO | US$0,003293 | -9,50% | -30,87% | US$3.541 | US$40,14 | 1.075.172 QNO |
| 1795 |  BROTHER BRAT | US$0,00002201 | 0,00% | -59,76% | US$3.522 | - | 160.000.000 BRAT |
| 1796 |  Levocoin LEVO | US$0,0001274 | 3,48% | -26,62% | US$3.488 | US$2,62 | 27.375.528 LEVO |
| 1797 |  ACRE ACRE | US$0,0007642 | 527,21% | 4,91% | US$3.347 | US$0,7978 | 4.379.884 ACRE |
| 1798 |  BitCoal COAL | US$0,0006370 | 3,29% | -41,49% | US$2.867 | US$3,14 | 4.500.000 COAL |
| 1799 |  Concoin CONX | US$0,003497 | 0,00% | 10,52% | US$2.603 | - | 744.266 CONX |
| 1800 |  PonziCoin PONZI | US$0,002667 | 0,00% | 8,12% | US$2.297 | - | 861.099 PONZI |
Tabel di atas menampilkan halaman 36 dari total 44 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.