Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PureVidz VIDZ | US$0,0004418 | 2,34% | 109,86% | US$55.351 | - | 125.279.775 VIDZ |
| 1602 |  FundRequest FND | US$0,001158 | 3,27% | -23,62% | US$55.346 | - | 47.782.545 FND |
| 1603 |  ZINC ZINC | US$0,01010 | 0,00% | -29,19% | US$55.080 | - | 5.455.578 ZINC |
| 1604 |  PAXEX PAXEX | US$0,002974 | 0,00% | 0,00% | US$52.254 | US$263,98 | 17.571.745 PAXEX |
| 1605 |  KZ Cash KZC | US$0,02686 | 0,55% | -15,71% | US$52.068 | US$327,66 | 1.938.843 KZC |
| 1606 |  GenesisX XGS | US$0,006871 | -2,94% | -35,02% | US$51.967 | US$146,96 | 7.563.094 XGS |
| 1607 |  Bitcoin W Spectrum BWS | US$0,0008916 | -3,63% | -19,57% | US$51.401 | US$41,49 | 57.650.718 BWS |
| 1608 |  X-Coin XCO | US$0,004147 | 0,00% | 51,67% | US$51.363 | - | 12.384.976 XCO |
| 1609 |  Condensate RAIN | US$0,00006370 | -48,36% | -53,00% | US$50.198 | US$20,30 | 787.993.651 RAIN |
| 1610 |  Swing SWING | US$0,01169 | 0,00% | 0,00% | US$49.400 | - | 4.225.901 SWING |
| 1611 |  GoldBlocks GB | US$0,003121 | 5,60% | 14,14% | US$48.582 | US$14,99 | 15.563.873 GB |
| 1612 |  TOKYO TOKC | US$0,0001778 | 0,00% | 13,22% | US$48.492 | - | 272.697.251 TOKC |
| 1613 |  Blakecoin BLC | US$0,002198 | -24,17% | -19,49% | US$48.402 | US$37,64 | 22.019.258 BLC |
| 1614 |  SmartCoin SMC | US$0,001896 | 0,00% | 1,01% | US$48.102 | - | 25.372.161 SMC |
| 1615 |  Beacon BECN | US$0,006519 | 10,12% | -0,54% | US$47.588 | US$38,85 | 7.299.484 BECN |
| 1616 |  Azart AZART | US$0,01142 | 4,69% | -18,61% | US$47.357 | US$376,90 | 4.146.379 AZART |
| 1617 |  Project Coin PRJ | US$0,001878 | -3,36% | 26,70% | US$46.988 | US$192,53 | 25.021.331 PRJ |
| 1618 |  YENTEN YTN | US$0,002446 | 4,29% | -11,21% | US$45.685 | US$64,60 | 18.680.250 YTN |
| 1619 |  Digiwage WAGE | US$0,0009521 | 2,92% | 2,27% | US$44.809 | US$87,49 | 47.062.308 WAGE |
| 1620 |  Bitdeal BDL | US$0,0002548 | -17,37% | -12,27% | US$44.741 | US$1,20 | 175.583.793 BDL |
| 1621 |  BriaCoin BRIA | US$0,06000 | -2,89% | -0,41% | US$44.606 | US$4,69 | 743.431 BRIA |
| 1622 |  ZeusNetwork ZEUS | US$0,0000006368 | 3,26% | -0,91% | US$44.579 | US$38,38 | 70.000.000.000 ZEUS |
| 1623 |  Agrolot AGLT | US$0,003239 | 1,93% | -21,31% | US$44.544 | - | 13.751.539 AGLT |
| 1624 |  Bolenum BLN | US$0,000001761 | 3,55% | -66,24% | US$44.035 | US$27,25 | 25.000.000.000 BLN |
| 1625 |  Evil Coin EVIL | US$0,002091 | 0,00% | 0,00% | US$43.960 | - | 21.020.383 EVIL |
| 1626 |  Impact IMX | US$0,0003967 | 0,00% | -2,45% | US$43.886 | - | 110.630.546 IMX |
| 1627 |  Master Swiscoin MSCN | US$0,0009556 | -3,17% | -1,65% | US$43.137 | US$188,20 | 45.143.320 MSCN |
| 1628 |  VIVO VIVO | US$0,01045 | 6,54% | 28,46% | US$43.008 | US$39,24 | 4.116.600 VIVO |
| 1629 |  IrishCoin IRL | US$0,001083 | 3,26% | 9,77% | US$42.532 | US$6,37 | 39.285.349 IRL |
| 1630 |  Carebit CARE | US$0,0003336 | -22,74% | -33,01% | US$42.241 | US$119,72 | 126.635.816 CARE |
| 1631 |  Dach Coin DACHX | US$0,002437 | -23,13% | -21,68% | US$42.208 | US$77,07 | 17.316.361 DACHX |
| 1632 |  ZumCoin ZUM | US$0,00003186 | 2,09% | 2,01% | US$39.965 | US$363,20 | 1.254.262.151 ZUM |
| 1633 |  SONDER SNR | US$0,0002312 | 4,48% | -38,39% | US$39.051 | US$27,70 | 168.879.121 SNR |
| 1634 |  EagleX EGX | US$0,001146 | 9,33% | -10,31% | US$38.498 | US$0,03666 | 33.583.500 EGX |
| 1635 |  BERNcash BERN | US$0,0005362 | 0,00% | 0,00% | US$38.198 | - | 71.234.301 BERN |
| 1636 |  Onix ONX | US$0,0003556 | 0,00% | 10,52% | US$38.075 | - | 107.072.781 ONX |
| 1637 |  Ethereum Gold ETG | US$0,003058 | 2,53% | -26,60% | US$36.693 | US$30,16 | 12.000.000 ETG |
| 1638 |  Bitcoin 21 XBTC21 | US$0,04598 | 0,00% | 0,00% | US$36.466 | - | 793.108 XBTC21 |
| 1639 |  BitCoen BEN | US$0,005144 | -2,10% | -19,71% | US$36.008 | US$391,89 | 7.000.000 BEN |
| 1640 |  Nitro NOX | US$0,001558 | -2,71% | 8,03% | US$35.955 | US$386,68 | 23.075.586 NOX |
| 1641 |  Ultimate Secure Cash USC | US$0,003440 | 32,85% | -18,88% | US$35.580 | US$188,18 | 10.343.113 USC |
| 1642 |  Quebecoin QBC | US$0,002251 | 0,00% | 23,48% | US$35.095 | - | 15.588.776 QBC |
| 1643 |  Earth Token EARTH | US$0,0001703 | 0,00% | 2,98% | US$34.962 | - | 205.300.250 EARTH |
| 1644 |  RPICoin RPI | US$0,00006495 | -47,34% | -34,51% | US$34.816 | US$13,49 | 536.039.140 RPI |
| 1645 |  Signatum SIGT | US$0,0003217 | 0,00% | 0,00% | US$34.739 | - | 107.972.766 SIGT |
| 1646 |  SteepCoin STEEP | US$0,0001911 | 3,26% | 9,45% | US$34.677 | US$51,34 | 181.505.253 STEEP |
| 1647 |  Dreamcoin DRM | US$0,01350 | 10,56% | -17,14% | US$34.200 | US$0,3944 | 2.533.134 DRM |
| 1648 |  CatoCoin CATO | US$0,006368 | 3,24% | -0,55% | US$34.113 | US$11,20 | 5.356.616 CATO |
| 1649 |  Compound Coin COMP | US$0,0000007830 | -8,04% | 0,01% | US$33.749 | US$1,45 | 43.100.989.528 COMP |
| 1650 |  Ccore CCO | US$0,01978 | 34,65% | -0,82% | US$33.619 | US$7,84 | 1.699.999 CCO |
Tabel di atas menampilkan halaman 33 dari total 44 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.