Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Rubies RBIES | US$0,01726 | 3,19% | 12,88% | US$179.805 | US$172,49 | 10.415.252 RBIES |
| 1452 |  SIMDAQ SMQ | US$0,01003 | 4,77% | 8,39% | US$176.782 | US$35,21 | 17.623.189 SMQ |
| 1453 |  Ixcoin IXC | US$0,008279 | 1,69% | 12,83% | US$174.420 | US$19,65 | 21.067.789 IXC |
| 1454 |  Moin MOIN | US$0,02070 | 3,63% | 9,00% | US$172.538 | US$165,13 | 8.333.673 MOIN |
| 1455 |  Niobio Cash NBR | US$0,001375 | -2,16% | -6,18% | US$172.051 | US$350,50 | 125.129.826 NBR |
| 1456 |  Jesus Coin JC | US$0,000009522 | 0,92% | -6,94% | US$171.209 | US$5,64 | 17.979.550.689 JC |
| 1457 |  Apollon XAP | US$0,001150 | -2,57% | -17,47% | US$170.931 | US$441,22 | 148.585.276 XAP |
| 1458 |  TagCoin TAG | US$0,02635 | 0,00% | 0,00% | US$169.531 | - | 6.433.866 TAG |
| 1459 |  MNPCoin MNP | US$0,07570 | -13,96% | 13,99% | US$165.937 | US$70,88 | 2.191.996 MNP |
| 1460 |  Bitibu Coin BTB | US$0,03900 | -3,62% | -26,38% | US$165.835 | - | 4.252.372 BTB |
| 1461 |  Iconiq Lab Token ICNQ | US$0,04238 | -10,78% | -12,96% | US$163.517 | US$430,85 | 3.858.186 ICNQ |
| 1462 |  HOdlcoin HODL | US$0,0007007 | -3,28% | 9,66% | US$162.939 | US$79,36 | 232.524.610 HODL |
| 1463 |  Bitcloud BTDX | US$0,005486 | 114,81% | 133,82% | US$161.835 | US$42,25 | 29.501.915 BTDX |
| 1464 |  Shadow Token SHDW | US$0,02310 | 0,00% | -8,32% | US$161.693 | - | 7.000.000 SHDW |
| 1465 |  BunnyCoin BUN | US$0,000001549 | 1,51% | -1,96% | US$159.602 | US$6,94 | 103.036.607.564 BUN |
| 1466 |  PiplCoin PIPL | US$0,001910 | -0,59% | 5,98% | US$159.420 | US$112,18 | 83.444.258 PIPL |
| 1467 |  Emerald Crypto EMD | US$0,008279 | 3,26% | 6,95% | US$158.271 | US$0,004802 | 19.117.129 EMD |
| 1468 |  SoMee.Social ONG | US$0,003487 | 0,54% | -5,73% | US$155.475 | - | 44.586.897 ONG |
| 1469 |  Nyancoin NYAN | US$0,0004808 | -2,46% | 3,44% | US$155.213 | US$10,29 | 322.805.606 NYAN |
| 1470 |  Opal OPAL | US$0,01013 | 0,00% | 6,74% | US$153.537 | - | 15.155.221 OPAL |
| 1471 |  Pakcoin PAK | US$0,002213 | 0,00% | -2,31% | US$151.818 | - | 68.594.750 PAK |
| 1472 |  bitBTC BITBTC | US$3.637,58 | -16,47% | -10,37% | US$151.556 | US$190,40 | 42 BITBTC |
| 1473 |  Startcoin START | US$0,003318 | 0,00% | 34,50% | US$149.563 | - | 45.079.785 START |
| 1474 |  WavesGo WGO | US$0,01841 | 0,49% | 12,58% | US$147.556 | US$13,98 | 8.016.067 WGO |
| 1475 |  Ignition IC | US$0,1436 | 1,24% | 1,50% | US$146.629 | US$98,24 | 1.021.210 IC |
| 1476 |  MODEL-X-coin MODX | US$0,01210 | 4,91% | 49,41% | US$145.816 | US$0,4531 | 12.050.832 MODX |
| 1477 |  Bulleon BUL | US$0,1318 | 44,37% | 68,35% | US$144.481 | US$1,96 | 1.096.353 BUL |
| 1478 |  Nerves NER | US$0,00004407 | 0,00% | -20,87% | US$143.631 | - | 3.258.944.260 NER |
| 1479 |  Gravity GZRO | US$0,00006368 | -28,70% | 10,10% | US$143.387 | US$8,34 | 2.251.512.282 GZRO |
| 1480 |  BlockCAT CAT | US$0,01921 | 0,00% | -19,58% | US$141.387 | - | 7.360.121 CAT |
| 1481 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1482 |  FantasyGold FGC | US$0,009043 | -11,48% | 4,78% | US$139.128 | US$51,62 | 15.384.802 FGC |
| 1483 |  Ethereum Meta ETHM | US$0,001570 | -32,72% | -21,85% | US$136.893 | US$110,58 | 87.189.450 ETHM |
| 1484 |  Rupee RUP | US$0,003903 | -11,93% | -23,65% | US$134.162 | US$94,17 | 34.371.100 RUP |
| 1485 |  PWR Coin PWR | US$0,00001383 | 1,72% | -62,56% | US$133.648 | - | 9.664.500.811 PWR |
| 1486 |  bitSilver BITSILVER | US$6,26 | 6,55% | -0,64% | US$133.220 | US$0,03756 | 21.282 BITSILVER |
| 1487 |  Hellenic Coin HNC | US$0,001911 | 3,26% | 18,49% | US$132.782 | US$105,52 | 69.499.876 HNC |
| 1488 |  Bata BTA | US$0,02614 | 4,77% | -1,72% | US$132.084 | US$476,86 | 5.052.008 BTA |
| 1489 |  PayCoin XPY | US$0,01095 | 5,02% | 0,93% | US$131.394 | US$9,66 | 11.995.342 XPY |
| 1490 |  JSECOIN JSE | US$0,0002943 | -5,45% | -3,62% | US$130.509 | US$10,68 | 443.479.880 JSE |
| 1491 |  PeepCoin PCN | US$0,000002497 | 11,85% | -0,96% | US$128.481 | US$327,84 | 51.449.818.364 PCN |
| 1492 |  BitStation BSTN | US$0,00002681 | -1,26% | 2,44% | US$126.140 | US$26,90 | 4.704.185.603 BSTN |
| 1493 |  Ellaism ELLA | US$0,006498 | 3,76% | -1,50% | US$125.823 | US$157,68 | 19.364.074 ELLA |
| 1494 |  FirstCoin FRST | US$0,004030 | 0,00% | 10,52% | US$125.771 | - | 31.207.528 FRST |
| 1495 |  Synergy SNRG | US$0,02726 | 0,00% | 0,00% | US$125.255 | - | 4.594.292 SNRG |
| 1496 |  EtherSportz ESZ | US$0,01826 | 0,00% | -17,55% | US$124.292 | - | 6.805.580 ESZ |
| 1497 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1498 |  SpreadCoin SPR | US$0,01094 | 0,00% | 0,00% | US$122.073 | - | 11.159.260 SPR |
| 1499 |  FujiCoin FJC | US$0,00005927 | 0,00% | 9,45% | US$120.843 | - | 2.038.972.771 FJC |
| 1500 |  Chronologic DAY | US$0,1373 | -1,74% | -14,23% | US$118.498 | US$352,45 | 862.765 DAY |
Tabel di atas menampilkan halaman 30 dari total 44 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.