Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  EUNO EUNO | US$0,02110 | -0,90% | -10,40% | US$451.378 | US$462,66 | 21.396.202 EUNO |
| 1352 |  Bettex Coin BTXC | US$0,08134 | 5,33% | 0,24% | US$450.289 | US$202,48 | 5.535.712 BTXC |
| 1353 |  Opus OPT | US$0,003185 | 3,29% | 6,58% | US$446.182 | US$0,3822 | 140.080.549 OPT |
| 1354 |  Skeincoin SKC | US$0,03279 | 2,05% | 8,13% | US$446.067 | - | 13.603.847 SKC |
| 1355 |  AirWire WIRE | US$0,003682 | 0,00% | 0,00% | US$442.108 | - | 120.058.126 WIRE |
| 1356 |  Pesetacoin PTC | US$0,003184 | 3,26% | 9,63% | US$441.176 | US$45,77 | 138.550.224 PTC |
| 1357 |  Bitcoin Scrypt BTCS | US$0,02502 | -3,41% | -2,14% | US$440.815 | US$350,84 | 17.615.950 BTCS |
| 1358 |  WorldCoin WDC | US$0,003676 | 12,00% | -29,57% | US$439.696 | US$7,14 | 119.606.941 WDC |
| 1359 |  HyperStake HYP | US$0,0003147 | 2,04% | 12,68% | US$433.211 | - | 1.376.719.887 HYP |
| 1360 |  Helium HLM | US$0,04222 | -4,79% | -45,78% | US$427.429 | US$211,45 | 10.123.154 HLM |
| 1361 |  LiteDoge LDOGE | US$0,00002788 | 2,17% | -0,27% | US$424.854 | US$0,4437 | 15.238.905.574 LDOGE |
| 1362 |  Kind Ads Token KIND | US$0,009986 | -2,06% | -44,17% | US$421.647 | US$141,88 | 42.223.693 KIND |
| 1363 |  Ethouse HORSE | US$0,003512 | 0,00% | 7,24% | US$388.452 | - | 110.618.782 HORSE |
| 1364 |  Carboncoin CARBON | US$0,00002500 | 0,00% | 0,00% | US$384.801 | - | 15.392.022.531 CARBON |
| 1365 |  View VIEW | US$0,01095 | 4,91% | 22,17% | US$384.349 | US$160,01 | 35.088.298 VIEW |
| 1366 |  RefToken REF | US$0,3808 | -2,28% | -24,30% | US$380.838 | US$0,3961 | 1.000.000 REF |
| 1367 |  Starbase STAR | US$0,001991 | 11,44% | 3,15% | US$373.263 | US$298,61 | 187.500.000 STAR |
| 1368 |  Target Coin TGT | US$0,0003822 | -52,33% | -58,25% | US$364.039 | US$6,46 | 952.429.892 TGT |
| 1369 |  Digital Insurance Token DIT | US$0,001664 | 8,70% | 6,26% | US$363.572 | US$273,20 | 218.430.250 DIT |
| 1370 |  AudioCoin ADC | US$0,0003682 | 0,00% | 37,32% | US$356.169 | - | 967.415.616 ADC |
| 1371 |  Dinastycoin DCY | US$0,0001911 | 3,29% | 9,66% | US$355.573 | US$182,30 | 1.860.558.178 DCY |
| 1372 |  DigitalPrice DP | US$0,01770 | 65,45% | 60,97% | US$350.204 | US$29,22 | 19.780.674 DP |
| 1373 |  Trollcoin TROLL | US$0,0005732 | 3,26% | 9,63% | US$336.849 | US$61,38 | 587.703.276 TROLL |
| 1374 |  Moneynet MNC | US$0,00008509 | -8,74% | -25,81% | US$336.602 | - | 3.955.752.161 MNC |
| 1375 |  Mao Zedong MAO | US$0,05293 | 0,00% | 0,00% | US$335.353 | - | 6.336.247 MAO |
| 1376 |  Save Environment Token SET | US$0,3489 | 2,64% | 50,73% | US$335.120 | - | 960.636 SET |
| 1377 |  CDX Network CDX | US$0,01013 | 4,30% | 14,85% | US$329.597 | US$142,21 | 32.550.000 CDX |
| 1378 |  KekCoin KEK | US$0,03051 | 64,37% | 24,54% | US$327.000 | US$237,12 | 10.716.385 KEK |
| 1379 |  BioCoin BIO | US$0,0003821 | 3,26% | -6,04% | US$323.181 | US$155,32 | 845.785.803 BIO |
| 1380 |  Vision Industry Token VIT | US$0,0005463 | 0,00% | -59,02% | US$311.215 | - | 569.687.276 VIT |
| 1381 |  Freicoin FRC | US$0,009509 | 2,10% | 9,86% | US$308.817 | - | 32.476.453 FRC |
| 1382 |  BitBar BTB | US$7,25 | -4,28% | 2,18% | US$299.017 | US$426,92 | 41.222 BTB |
| 1383 |  Goodomy GOOD | US$0,0004799 | 0,00% | -2,01% | US$297.786 | - | 620.508.777 GOOD |
| 1384 |  Bitzeny ZNY | US$0,003938 | 2,93% | 5,35% | US$297.769 | US$43,43 | 75.614.500 ZNY |
| 1385 |  BitClave CAT | US$0,0005927 | 0,00% | -12,94% | US$297.196 | US$18,79 | 501.394.406 CAT |
| 1386 |  StrongHands Masternode SHMN | US$0,2532 | -3,33% | 6,16% | US$297.161 | US$25,11 | 1.173.495 SHMN |
| 1387 |  Obsidian ODN | US$0,004510 | 1,56% | 24,62% | US$296.366 | US$1,35 | 65.709.978 ODN |
| 1388 |  SmileyCoin SMLY | US$0,00001141 | 28,80% | 19,99% | US$296.119 | US$128,87 | 25.960.250.000 SMLY |
| 1389 |  Megacoin MEC | US$0,007756 | 0,70% | 14,59% | US$294.928 | US$31,13 | 38.024.375 MEC |
| 1390 |  VeriumReserve VRM | US$0,1371 | 11,53% | -28,00% | US$294.406 | US$473,50 | 2.147.534 VRM |
| 1391 |  Level Up Coin LUC | US$0,0002947 | 1,96% | 2,99% | US$293.830 | - | 996.923.370 LUC |
| 1392 |  Menlo One ONE | US$0,0009728 | 322,73% | 239,24% | US$292.227 | US$79,63 | 300.404.658 ONE |
| 1393 |  Relex RLX | US$0,0001728 | -3,32% | -5,04% | US$284.957 | US$417,83 | 1.649.423.937 RLX |
| 1394 |  ATMChain ATM | US$0,00005927 | 0,00% | 10,55% | US$276.234 | - | 4.660.285.460 ATM |
| 1395 |  PoSW Coin POSW | US$0,006223 | 0,00% | 0,72% | US$274.435 | - | 44.100.000 POSW |
| 1396 |  Typerium TYPE | US$0,0007115 | 107,90% | 21,11% | US$270.462 | US$46,19 | 380.154.947 TYPE |
| 1397 |  Databits DTB | US$0,01177 | 0,00% | 1,70% | US$267.766 | - | 22.747.809 DTB |
| 1398 |  CaixaPay CXP | US$0,003358 | -16,40% | -52,66% | US$264.963 | US$412,38 | 78.905.322 CXP |
| 1399 |  BlueCoin BLU | US$0,0004458 | 3,26% | -4,30% | US$256.190 | US$52,85 | 574.683.675 BLU |
| 1400 |  Magi XMG | US$0,02963 | 0,00% | 19,87% | US$256.095 | - | 8.642.116 XMG |
Tabel di atas menampilkan halaman 28 dari total 44 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.