Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CryptoSoul SOUL | US$0,0002190 | 20,61% | -11,75% | US$33.527 | US$14.228,24 | 153.110.080 SOUL |
| 1202 |  Italian Lira ITL | US$0,000005580 | 0,00% | 0,09% | US$32.301 | US$10.087,53 | 5.788.989.587 ITL |
| 1203 |  Neural Protocol NRP | US$0,000003369 | 9,01% | -17,82% | US$30.655 | US$20.578,51 | 9.097.993.013 NRP |
| 1204 |  Cyber Movie Chain CMCT | US$0,000001523 | -15,43% | 23,41% | US$30.467 | US$13.367,50 | 20.000.000.000 CMCT |
| 1205 |  Fivebalance FBN | US$0,00007021 | -4,18% | 15,49% | US$30.187 | US$20.790,44 | 429.931.859 FBN |
| 1206 |  Havy HAVY | US$0,000003727 | 0,76% | -3,48% | US$29.650 | US$35.180,01 | 7.955.197.572 HAVY |
| 1207 |  Posscoin POSS | US$0,0000009694 | 21,58% | 53,58% | US$29.088 | US$109.465 | 30.006.375.951 POSS |
| 1208 |  InnovativeBioresearchClassic INNBCL | US$0,00000008744 | -6,98% | -17,94% | US$27.392 | US$3.172,88 | 313.274.701.688 INNBCL |
| 1209 |  Thingschain TIC | US$0,000002147 | 7,12% | 10,99% | US$24.567 | US$19.002,86 | 11.445.000.000 TIC |
| 1210 |  CyberMusic CYMT | US$0,000001697 | -7,25% | -11,72% | US$24.366 | US$10.616,01 | 14.362.310.539 CYMT |
| 1211 |  BitCoin One BTCONE | US$0,0003135 | 14,37% | 34,59% | US$23.470 | US$674,06 | 74.861.187 BTCONE |
| 1212 |  Tourist Token TOTO | US$0,000006266 | -0,23% | -4,83% | US$23.393 | US$22.277,08 | 3.733.323.630 TOTO |
| 1213 |  SkyHub Coin SHB | US$0,06445 | -52,47% | -62,69% | US$22.580 | US$590,36 | 350.350 SHB |
| 1214 |  Blacer Coin BLCR | US$0,1361 | -1,49% | -64,06% | US$22.349 | US$43.771,65 | 164.249 BLCR |
| 1215 |  TravelNote TVNT | US$0,008343 | 30,06% | 34,25% | US$17.381 | US$9.564,45 | 2.083.333 TVNT |
| 1216 |  Cryptrust CTRT | US$0,000002631 | 0,70% | -14,88% | US$14.716 | US$20.478,08 | 5.592.788.485 CTRT |
| 1217 |  Bionic BNC | US$0,00002479 | 2,55% | -21,34% | US$13.293 | US$20.314,49 | 536.244.133 BNC |
| 1218 |  Dinero DIN | US$0,001456 | -21,84% | -36,77% | US$13.025 | US$1.989,95 | 8.947.929 DIN |
| 1219 |  Mirai MRI | US$0,003554 | -5,61% | 48,46% | US$12.197 | US$2.442,04 | 3.432.003 MRI |
| 1220 |  YoloCash YLC | US$0,0003376 | -7,20% | -45,25% | US$9.959 | US$4.115,82 | 29.499.388 YLC |
| 1221 |  KUN KUN | US$4,87 | 6,71% | 20,91% | US$9.731 | US$6.077,02 | 2.000 KUN |
| 1222 |  Crystal Token CYL | US$0,01711 | 13,51% | -2,84% | US$9.658 | US$47.398,61 | 564.377 CYL |
| 1223 |  Alpha Coin APC | US$0,0008460 | 6,67% | -13,54% | US$8.460 | US$21.457,76 | 10.000.000 APC |
| 1224 |  LitecoinToken LTK | US$0,00000006809 | 33,60% | 32,29% | US$6.387 | US$1.231,90 | 93.798.013.228 LTK |
| 1225 |  PlayerCoin PEC | US$0,0001275 | 69,18% | -26,52% | US$4.477 | US$1.629,59 | 35.120.000 PEC |
| 1226 |  SpectrumNetwork SPEC | US$0,000003376 | 41,57% | -0,54% | US$3.205 | US$20.407,53 | 949.512.740 SPEC |
| 1227 |  Abulaba AAA | US$0,0001437 | 28,37% | 147,54% | US$2.168 | US$10.505,59 | 15.090.818 AAA |
| 1228 |  Gold Bits Coin GBC | US$0,2463 | 20,93% | 6,54% | US$26.097.782 | US$2,46 | 105.968.611 GBC |
| 1229 |  Iconomi ICN | US$0,1905 | 4,15% | 10,08% | US$18.849.931 | US$110,53 | 98.930.340 ICN |
| 1230 |  Dynamic Trading Rights DTR | US$0,01301 | -3,16% | -12,83% | US$16.565.302 | US$450,19 | 1.273.048.032 DTR |
| 1231 |  United Traders Token UTT | US$0,3917 | 2,47% | 2,30% | US$14.653.926 | US$98,54 | 37.406.479 UTT |
| 1232 |  DEW DEW | US$0,1249 | -17,13% | 5,99% | US$12.891.910 | US$82,43 | 103.244.553 DEW |
| 1233 |  Envion EVN | US$0,09380 | 0,00% | -10,06% | US$10.446.396 | - | 111.368.894 EVN |
| 1234 |  Safex Token SFT | US$0,005605 | 1,59% | 6,84% | US$8.649.784 | US$467,36 | 1.543.157.590 SFT |
| 1235 |  Dimecoin DIME | US$0,00001318 | 118,36% | 109,20% | US$7.107.665 | US$441,16 | 539.096.740.560 DIME |
| 1236 |  Ecobit ECOB | US$0,01577 | 0,00% | 0,00% | US$7.006.775 | - | 444.444.444 ECOB |
| 1237 |  Aurora DAO AURA | US$0,03323 | 2,21% | 5,94% | US$6.445.248 | - | 193.945.163 AURA |
| 1238 |  Effect.AI EFX | US$0,02257 | 0,00% | 0,00% | US$5.691.519 | - | 252.168.527 EFX |
| 1239 |  Rubycoin RBY | US$0,1949 | 0,00% | 63,22% | US$5.244.104 | - | 26.904.318 RBY |
| 1240 |  Aston ATX | US$0,005914 | 45,29% | -11,97% | US$4.873.043 | - | 824.000.000 ATX |
| 1241 |  ECC ECC | US$0,0001911 | 3,26% | -18,34% | US$4.776.349 | US$38,88 | 25.000.000.000 ECC |
| 1242 |  Credo CREDO | US$0,008212 | -3,35% | -6,51% | US$4.515.516 | US$134,38 | 549.891.703 CREDO |
| 1243 |  HiCoin XHI | US$0,001008 | 0,00% | 4,38% | US$4.468.015 | - | 4.434.602.828 XHI |
| 1244 |  Lykke LKK | US$0,01376 | -3,31% | -3,53% | US$4.359.738 | - | 316.809.739 LKK |
| 1245 |  Pandacoin PND | US$0,0001274 | 106,52% | 9,40% | US$4.141.402 | US$29,32 | 32.514.916.898 PND |
| 1246 |  Modum MOD | US$0,1812 | 0,00% | 4,95% | US$3.853.698 | - | 21.266.200 MOD |
| 1247 |  Polybius PLBT | US$0,9047 | 0,00% | -4,17% | US$3.591.397 | - | 3.969.565 PLBT |
| 1248 |  FairCoin FAIR | US$0,06368 | -8,86% | -2,81% | US$3.387.630 | US$0,6368 | 53.193.831 FAIR |
| 1249 |  Vezt VZT | US$0,03931 | 0,00% | 94,83% | US$3.377.401 | - | 85.923.168 VZT |
| 1250 |  Global Cryptocurrency GCC | US$0,002612 | 0,83% | 8,78% | US$3.262.010 | US$344,18 | 1.248.928.387 GCC |
Tabel di atas menampilkan halaman 25 dari total 44 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.