Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Advanced Internet Blocks AIB | US$0,005084 | 21,75% | 28,24% | US$166.948 | US$1.141,20 | 32.836.596 AIB |
| 1102 |  LRM Coin LRM | US$0,03581 | -10,99% | -22,73% | US$160.911 | US$2.498,90 | 4.494.016 LRM |
| 1103 |  Limitless VIP VIP | US$0,0001274 | 3,26% | 32,07% | US$160.462 | US$522,28 | 1.259.816.434 VIP |
| 1104 |  Hurify HUR | US$0,0006590 | -0,71% | 4,43% | US$158.942 | US$1.220,58 | 241.190.885 HUR |
| 1105 |  Banyan Network BBN | US$0,0002581 | -49,35% | -43,76% | US$157.624 | US$3.825,35 | 610.736.186 BBN |
| 1106 |  MMOCoin MMO | US$0,002685 | 0,91% | 36,33% | US$156.445 | US$9.984,35 | 58.272.822 MMO |
| 1107 |  Suretly SUR | US$0,6593 | -0,49% | -4,08% | US$154.707 | US$5.227,52 | 234.658 SUR |
| 1108 |  Elysian ELY | US$0,001750 | -2,71% | -10,33% | US$152.161 | US$51.529,00 | 86.966.210 ELY |
| 1109 |  Naviaddress NAVI | US$0,0006197 | 4,22% | -21,50% | US$150.302 | US$9.113,27 | 242.550.845 NAVI |
| 1110 |  Stakinglab LABX | US$0,3704 | -80,93% | -62,49% | US$150.071 | US$15.453,80 | 405.158 LABX |
| 1111 |  EurocoinToken ECTE | US$0,1179 | 2,63% | 4,87% | US$144.185 | US$23.845,51 | 1.223.265 ECTE |
| 1112 |  Evimeria EVI | US$0,000009267 | -7,57% | -29,81% | US$143.819 | US$1.489,51 | 15.519.279.936 EVI |
| 1113 |  Tokenbox TBX | US$0,01240 | 1,62% | 2,56% | US$141.261 | US$20.805,79 | 11.393.882 TBX |
| 1114 |  BitRent RNTB | US$0,0001645 | 7,32% | -26,97% | US$138.463 | US$1.627,83 | 841.738.500 RNTB |
| 1115 |  MicroMoney AMM | US$0,008739 | 2,01% | -1,84% | US$137.871 | US$13.340,57 | 15.777.256 AMM |
| 1116 |  bitJob STU | US$0,001659 | 6,08% | -6,51% | US$137.399 | US$790,90 | 82.804.993 STU |
| 1117 |  BitRewards BIT | US$0,0003964 | 1,84% | -4,03% | US$135.225 | US$5.817,49 | 341.119.130 BIT |
| 1118 |  CDMCOIN CDM | US$0,00007223 | -37,72% | -33,26% | US$131.901 | US$1.311,42 | 1.826.197.110 CDM |
| 1119 |  CFun CFUN | US$0,0003057 | -2,77% | -2,66% | US$131.271 | US$5.522,77 | 429.429.737 CFUN |
| 1120 |  GCN Coin GCN | US$0,0000007726 | 4,48% | -3,13% | US$129.907 | US$614,25 | 168.152.735.000 GCN |
| 1121 |  ModulTrade MTRC | US$0,003434 | 0,83% | -19,05% | US$125.413 | US$880,02 | 36.515.819 MTRC |
| 1122 |  Electrum Dark ELD | US$0,03463 | -30,37% | 22,71% | US$124.413 | US$230.828 | 3.592.645 ELD |
| 1123 |  ProCurrency PROC | US$0,001211 | -2,29% | -35,97% | US$123.524 | US$11.426,26 | 101.988.955 PROC |
| 1124 |  Unify UNIFY | US$0,006753 | 4,69% | -0,63% | US$122.796 | US$1.760,77 | 18.185.085 UNIFY |
| 1125 |  bitEUR BITEUR | US$1,13 | -1,29% | -6,29% | US$121.570 | US$523,43 | 107.706 BITEUR |
| 1126 |  MedicCoin MEDIC | US$0,0004528 | 9,19% | -20,35% | US$119.899 | US$4.762,70 | 264.807.550 MEDIC |
| 1127 |  Blocklancer LNC | US$0,0009672 | -0,73% | 22,32% | US$116.203 | US$2.044,79 | 120.140.384 LNC |
| 1128 |  Cointorox OROX | US$0,02726 | 1,28% | -17,07% | US$115.365 | US$679.413 | 4.232.598 OROX |
| 1129 |  Parkgene GENE | US$0,0003910 | -46,91% | -46,12% | US$115.262 | US$16.788,87 | 294.760.863 GENE |
| 1130 |  Datarius Credit DTRC | US$0,0008856 | 1,78% | -4,72% | US$113.143 | US$1.485.142 | 127.756.071 DTRC |
| 1131 |  Emphy EPY | US$0,01392 | 1,16% | 19,99% | US$110.034 | US$884,13 | 7.902.025 EPY |
| 1132 |  Impleum IMPL | US$0,02273 | 29,56% | 47,30% | US$108.470 | US$1.475,89 | 4.771.334 IMPL |
| 1133 |  Jetcoin JET | US$0,01580 | -4,05% | -0,22% | US$107.813 | US$21.259,89 | 6.822.895 JET |
| 1134 |  Tidex Token TDX | US$0,01096 | -4,15% | 6,78% | US$104.134 | US$509,86 | 9.504.980 TDX |
| 1135 |  Transcodium TNS | US$0,002052 | -2,94% | -1,01% | US$103.754 | US$290.094 | 50.553.571 TNS |
| 1136 |  Nexium NXC | US$0,001535 | -17,44% | -34,55% | US$102.109 | US$881,71 | 66.509.519 NXC |
| 1137 |  Viuly VIU | US$0,0001274 | 11,32% | 32,62% | US$98.346 | US$16.030,99 | 771.905.775 VIU |
| 1138 |  InternationalCryptoX INCX | US$0,0002311 | 1,91% | -37,51% | US$97.434 | US$40.052,33 | 421.620.575 INCX |
| 1139 |  SkinCoin SKIN | US$0,001095 | -15,00% | -17,49% | US$96.534 | US$1.652,46 | 88.183.483 SKIN |
| 1140 |  EverGreenCoin EGC | US$0,006916 | -36,73% | -46,75% | US$95.723 | US$2.659,94 | 13.841.243 EGC |
| 1141 |  FidexToken FEX | US$0,000003065 | -18,44% | -34,16% | US$91.648 | US$9.611,09 | 29.898.335.553 FEX |
| 1142 |  Joint Ventures JOINT | US$0,004166 | 4,11% | 31,20% | US$91.155 | US$841,92 | 21.878.085 JOINT |
| 1143 |  Absolute ABS | US$0,007721 | -4,78% | -13,92% | US$89.618 | US$3.936,51 | 11.607.230 ABS |
| 1144 |  Alpha Token A | US$0,003446 | -18,11% | -38,91% | US$87.980 | US$379.936 | 25.529.177 A |
| 1145 |  TEAM (TokenStars) TEAM | US$0,007425 | 2,99% | -10,87% | US$87.474 | US$2.193,44 | 11.780.452 TEAM |
| 1146 |  Spectrum SPT | US$0,00007645 | -2,62% | -5,35% | US$87.156 | US$250.797 | 1.139.987.500 SPT |
| 1147 |  Engagement Token ENGT | US$0,0002099 | 3,94% | -6,67% | US$87.151 | US$8.489,18 | 415.256.071 ENGT |
| 1148 |  BitBall BTB | US$0,0003297 | 6,56% | -10,67% | US$87.133 | US$801.988 | 264.261.684 BTB |
| 1149 |  Chimpion BNANA | US$0,02108 | 19,95% | 0,04% | US$86.779 | US$6.220,97 | 4.116.630 BNANA |
| 1150 |  Intelligent Trading Foundation ITT | US$0,008655 | 1,79% | 2,98% | US$84.952 | US$710,10 | 9.814.899 ITT |
Tabel di atas menampilkan halaman 23 dari total 44 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.