Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03609 | -5,69% | -5,27% | US$534.831 | US$10.071,31 | 14.817.589 BOE |
| 952 |  UChain UCN | US$0,001741 | -2,48% | -19,20% | US$531.458 | US$72.510,85 | 305.346.957 UCN |
| 953 |  OptiToken OPTI | US$0,01984 | 8,07% | 3,30% | US$525.841 | US$33.079,68 | 26.502.319 OPTI |
| 954 |  Ryo Currency RYO | US$0,04688 | -10,82% | -15,37% | US$525.732 | US$995,17 | 11.213.640 RYO |
| 955 |  Maverick Chain MVC | US$0,004911 | -6,57% | -11,12% | US$525.161 | US$35.666,64 | 106.936.231 MVC |
| 956 |  EventChain EVC | US$0,01675 | 16,88% | 24,22% | US$523.576 | US$3.203,66 | 31.250.497 EVC |
| 957 |  ATBCoin ATB | US$0,01228 | 2,49% | 10,22% | US$516.392 | US$5.185.678 | 42.038.227 ATB |
| 958 |  Lampix PIX | US$0,003776 | -24,89% | -30,20% | US$510.976 | US$840,95 | 135.322.017 PIX |
| 959 |  Block-Logic BLTG | US$0,02230 | 43,85% | 37,17% | US$510.696 | US$21.283,14 | 22.899.329 BLTG |
| 960 |  Bitcoin Plus XBC | US$4,13 | -13,99% | 3,43% | US$509.464 | US$1.611,53 | 123.373 XBC |
| 961 |  Birake BIR | US$0,009018 | 5,25% | -5,05% | US$509.257 | US$18.770,73 | 56.469.773 BIR |
| 962 |  Enix ENIX | US$0,01452 | 10,04% | -15,99% | US$499.972 | US$2.302,58 | 34.438.865 ENIX |
| 963 |  MyBit MYB | US$0,003259 | -2,36% | -31,07% | US$498.076 | US$6.431,68 | 152.812.538 MYB |
| 964 |  Centauri CTX | US$0,01255 | 0,31% | 8,39% | US$487.605 | US$2.061,78 | 38.865.777 CTX |
| 965 |  Arbidex ABX | US$0,02368 | -2,84% | -5,21% | US$483.540 | US$45.903,13 | 20.421.954 ABX |
| 966 |  Crypto Sports CSPN | US$0,3926 | 15,85% | 167,26% | US$476.520 | US$1.157,55 | 1.213.711 CSPN |
| 967 |  HeartBout HB | US$0,008952 | -4,70% | -21,16% | US$476.201 | US$14.718,16 | 53.195.267 HB |
| 968 |  ZCore ZCR | US$0,1262 | 2,72% | 11,50% | US$472.931 | US$1.123,69 | 3.746.500 ZCR |
| 969 |  Mocrow MCW | US$0,2316 | 2,29% | 4,24% | US$472.019 | US$5.229,80 | 2.038.176 MCW |
| 970 |  Bethereum BETHER | US$0,001326 | -1,12% | -7,29% | US$471.253 | US$66.306,09 | 355.312.555 BETHER |
| 971 |  RealChain RCT | US$0,001201 | 4,21% | 7,66% | US$470.610 | US$83.287,39 | 391.893.349 RCT |
| 972 |  BetterBetting BETR | US$0,002553 | -17,11% | -21,40% | US$463.780 | US$2.965,87 | 181.652.367 BETR |
| 973 |  Ondori RSTR | US$0,00001225 | -12,14% | -38,30% | US$461.384 | US$873,98 | 37.678.384.143 RSTR |
| 974 |  Graviocoin GIO | US$0,0005287 | -10,72% | -3,90% | US$460.987 | US$4.355,73 | 871.852.078 GIO |
| 975 |  Coin Lion LION | US$0,01419 | 28,30% | -18,81% | US$457.444 | US$1.147,41 | 32.226.096 LION |
| 976 |  ARBITRAGE ARB | US$0,1013 | 6,08% | 25,65% | US$456.891 | US$405.471 | 4.508.059 ARB |
| 977 |  Mallcoin MLC | US$0,002581 | -25,95% | -22,66% | US$454.620 | US$15.315,43 | 176.136.853 MLC |
| 978 |  Qwark QWARK | US$0,006816 | -0,43% | -9,69% | US$454.462 | US$887,52 | 66.672.937 QWARK |
| 979 |  Shard SHARD | US$0,03121 | 39,77% | 3,90% | US$453.779 | US$1.018,79 | 14.541.630 SHARD |
| 980 |  Elcoin EL | US$0,04007 | 6,65% | 9,74% | US$449.138 | US$1.266,96 | 11.208.967 EL |
| 981 |  Ifoods Chain IFOOD | US$0,0001783 | 13,95% | -44,25% | US$445.752 | US$6.094,73 | 2.499.999.990 IFOOD |
| 982 |  The ChampCoin TCC | US$0,002566 | 7,29% | 11,46% | US$445.615 | US$277.743 | 173.677.033 TCC |
| 983 |  Freyrchain FREC | US$0,0008903 | 6,73% | -1,30% | US$445.146 | US$24.561,74 | 500.000.000 FREC |
| 984 |  SyncFab MFG | US$0,002451 | 3,49% | 24,67% | US$444.933 | US$196.934 | 181.517.632 MFG |
| 985 |  BlitzPredict XBP | US$0,001201 | 4,83% | 2,07% | US$441.972 | US$19.494,35 | 368.069.838 XBP |
| 986 |  HBZ coin HBZ | US$0,0005648 | 4,26% | -7,70% | US$441.849 | US$47.401,55 | 782.301.957 HBZ |
| 987 |  1World 1WO | US$0,02102 | 2,32% | 0,78% | US$440.945 | US$1.017,09 | 20.981.451 1WO |
| 988 |  White Standard WSD | US$1,00 | 21,64% | 2,92% | US$440.747 | US$27.029,46 | 439.402 WSD |
| 989 |  Repme RPM | US$0,00001215 | 60,57% | -26,60% | US$439.945 | US$28.178,96 | 36.220.523.483 RPM |
| 990 |  Bitcoin Incognito XBI | US$0,04765 | 1,55% | 5,91% | US$435.100 | US$9.504,80 | 9.131.869 XBI |
| 991 |  Capricoin CPC | US$0,2138 | -3,95% | -3,89% | US$425.498 | US$73.797,25 | 1.990.045 CPC |
| 992 |  HeroNode HER | US$0,0004032 | 5,53% | -2,59% | US$423.025 | US$7.104,80 | 1.049.093.198 HER |
| 993 |  Donu DONU | US$0,09680 | 12,99% | -15,20% | US$417.763 | US$1.433,52 | 4.315.703 DONU |
| 994 |  Origin Sport ORS | US$0,005457 | 0,32% | -10,27% | US$416.834 | US$3.672.638 | 76.388.858 ORS |
| 995 |  GoByte GBX | US$0,1139 | -18,19% | 40,30% | US$414.734 | US$105.762 | 3.641.736 GBX |
| 996 |  Alchemint Standards SDS | US$0,001283 | -1,39% | 3,21% | US$407.897 | US$12.725,96 | 317.946.798 SDS |
| 997 |  Ubcoin Market UBC | US$0,001177 | -6,73% | -9,58% | US$402.900 | US$570,99 | 342.272.358 UBC |
| 998 |  Max Property Group MPG | US$0,01020 | 18,15% | -10,91% | US$401.157 | US$8.497,74 | 39.316.151 MPG |
| 999 |  Zero ZER | US$0,06714 | 2,67% | -1,17% | US$395.082 | US$1.256,03 | 5.884.142 ZER |
| 1000 |  Denarius D | US$0,07128 | 5,39% | 8,43% | US$390.651 | US$1.584,84 | 5.480.756 D |
Tabel di atas menampilkan halaman 20 dari total 44 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.