Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  FORCE FOR | US$0,001911 | 19,18% | 17,49% | US$268.542 | US$1.264,65 | 140.516.265 FOR |
| 1052 |  BEAT BEAT | US$0,002155 | -3,37% | -6,39% | US$263.554 | US$19.531,73 | 122.287.969 BEAT |
| 1053 |  ARAW ARAW | US$0,00008650 | -1,16% | -23,74% | US$260.035 | US$59.185,08 | 3.006.050.142 ARAW |
| 1054 |  Aphelion APH | US$0,005175 | 7,49% | -16,24% | US$258.753 | US$2.348,55 | 50.000.000 APH |
| 1055 |  Profile Utility Token PUT | US$0,005661 | 10,00% | -4,75% | US$256.390 | US$95.952,50 | 45.289.804 PUT |
| 1056 |  Alt.Estate token ALT | US$0,0003439 | 42,53% | 56,24% | US$249.044 | US$2.245,83 | 724.180.756 ALT |
| 1057 |  BlockMesh BMH | US$0,002755 | 31,39% | 38,66% | US$246.861 | US$31.605,08 | 89.598.476 BMH |
| 1058 |  GoPower GPT | US$0,003036 | 3,40% | -7,69% | US$246.614 | US$872.956 | 81.227.046 GPT |
| 1059 |  Proton Token PTT | US$0,0001002 | -8,44% | -24,70% | US$239.947 | US$74.225,61 | 2.393.756.400 PTT |
| 1060 |  STRAKS STAK | US$0,01024 | 5,23% | 39,38% | US$239.841 | US$726,06 | 23.413.037 STAK |
| 1061 |  StarterCoin STAC | US$0,0006960 | 37,43% | 0,60% | US$238.032 | US$1.090,57 | 342.007.189 STAC |
| 1062 |  BitcoiNote BTCN | US$0,02315 | 44,89% | 375,23% | US$237.859 | US$4.010,16 | 10.276.236 BTCN |
| 1063 |  SignatureChain SIGN | US$0,000008756 | -3,62% | -69,50% | US$235.770 | US$1.125,87 | 26.926.352.418 SIGN |
| 1064 |  FlypMe FYP | US$0,01331 | -13,65% | -43,09% | US$234.842 | US$1.416,12 | 17.638.681 FYP |
| 1065 |  HyperQuant HQT | US$0,003120 | 4,80% | -5,31% | US$234.296 | US$494.236 | 75.083.368 HQT |
| 1066 |  2GIVE 2GIVE | US$0,0004459 | -48,36% | -51,95% | US$232.376 | US$17.899,48 | 521.109.545 2GIVE |
| 1067 |  HunterCoin HUC | US$0,009680 | -29,31% | -42,13% | US$230.015 | US$7.882,85 | 23.761.750 HUC |
| 1068 |  PutinCoin PUT | US$0,0003229 | -27,71% | 37,11% | US$227.923 | US$1.026,55 | 705.777.445 PUT |
| 1069 |  EtherGem EGEM | US$0,01168 | -7,69% | -4,25% | US$227.523 | US$6.787,84 | 19.483.114 EGEM |
| 1070 |  Decentralized Machine Learning DML | US$0,003600 | 2,51% | 8,15% | US$226.903 | US$22.086,82 | 63.030.141 DML |
| 1071 |  EXMR FDN EXMR | US$0,01885 | 1,86% | -2,14% | US$223.441 | US$2.923,15 | 11.853.858 EXMR |
| 1072 |  Worldcore WRC | US$0,001254 | 0,43% | 12,06% | US$223.388 | US$834,87 | 178.103.291 WRC |
| 1073 |  CryptoPing PING | US$0,02236 | -8,91% | -3,73% | US$222.528 | US$1.788,24 | 9.952.089 PING |
| 1074 |  BoutsPro BOUTS | US$0,002886 | 7,85% | -3,32% | US$221.131 | US$23.727,69 | 76.615.188 BOUTS |
| 1075 |  GoldMint MNTP | US$0,1148 | -16,44% | -5,89% | US$219.923 | US$1.147,00 | 1.914.997 MNTP |
| 1076 |  Iungo ING | US$0,005444 | 1,26% | -6,84% | US$217.779 | US$32.035,31 | 40.000.000 ING |
| 1077 |  Bob's Repair BOB | US$0,002735 | 0,98% | -23,27% | US$214.120 | US$381.365 | 78.286.331 BOB |
| 1078 |  Aigang AIX | US$0,007248 | -4,15% | 3,39% | US$212.173 | US$28.958,53 | 29.274.567 AIX |
| 1079 |  Kalkulus KLKS | US$0,01331 | -10,27% | -2,24% | US$209.246 | US$46.527,66 | 15.721.167 KLKS |
| 1080 |  Veros VRS | US$0,006884 | 10,39% | 7,89% | US$208.032 | US$3.329,49 | 30.220.504 VRS |
| 1081 |  Puregold Token PGTS | US$0,01819 | -0,63% | 0,22% | US$206.686 | US$9.995,08 | 11.363.098 PGTS |
| 1082 |  SnodeCoin SND | US$0,008788 | -11,66% | -12,59% | US$201.626 | US$2.504,17 | 22.942.081 SND |
| 1083 |  Webcoin WEB | US$0,005458 | -21,59% | 5,83% | US$196.214 | US$1.889.423 | 35.949.913 WEB |
| 1084 |  ODUWA OWC | US$0,08332 | 15,34% | 1,72% | US$195.796 | US$31.076,35 | 2.349.850 OWC |
| 1085 |  NPER NPER | US$0,002831 | 3,63% | -4,23% | US$195.132 | US$20.745,45 | 68.927.451 NPER |
| 1086 |  Actinium ACM | US$0,01872 | -0,02% | -19,21% | US$193.310 | US$1.074,60 | 10.324.550 ACM |
| 1087 |  Knekted KNT | US$0,0001884 | -19,05% | 9,82% | US$188.429 | US$5.911,18 | 1.000.000.000 KNT |
| 1088 |  Aditus ADI | US$0,0008029 | 6,17% | -4,33% | US$187.960 | US$55.047,56 | 234.110.888 ADI |
| 1089 |  CannabisCoin CANN | US$0,002422 | -70,25% | -71,73% | US$187.073 | US$97.290,97 | 77.231.176 CANN |
| 1090 |  SportyCo SPF | US$0,003406 | -12,32% | -7,38% | US$185.929 | US$3.770,03 | 54.587.326 SPF |
| 1091 |  IGToken IG | US$0,00009552 | -2,32% | -11,92% | US$185.144 | US$1.361.715 | 1.938.346.088 IG |
| 1092 |  Bitether BTR | US$0,003566 | -3,63% | -7,24% | US$184.506 | US$7.659,99 | 51.735.293 BTR |
| 1093 |  4NEW KWATT | US$0,003340 | -1,49% | -13,26% | US$182.422 | US$31.091,36 | 54.613.736 KWATT |
| 1094 |  Amon AMN | US$0,0003694 | -3,78% | -20,86% | US$182.098 | US$1.554,53 | 492.902.418 AMN |
| 1095 |  Jury.Online Token JOT | US$0,01931 | -38,59% | 36,31% | US$176.160 | US$189.664 | 9.121.909 JOT |
| 1096 |  Bitcoin Zero BZX | US$0,01118 | 4,26% | -14,64% | US$175.976 | US$6.617,79 | 15.733.246 BZX |
| 1097 |  Ether-1 ETHO | US$0,008514 | -6,61% | -20,02% | US$172.912 | US$16.390,02 | 20.309.455 ETHO |
| 1098 |  Xuez XUEZ | US$0,05978 | 4,62% | 13,14% | US$171.879 | US$16.461,57 | 2.875.121 XUEZ |
| 1099 |  Teloscoin TELOS | US$0,002212 | 7,40% | -7,87% | US$170.962 | US$4.897,74 | 77.293.084 TELOS |
| 1100 |  Exosis EXO | US$0,8111 | 3,41% | 5,42% | US$170.404 | US$28.014,96 | 210.091 EXO |
Tabel di atas menampilkan halaman 22 dari total 44 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.