Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PHI Token PHI | US$0,1578 | -1,51% | -2,58% | US$919.466 | US$32.388,03 | 5.828.254 PHI |
| 852 |  Rivetz RVT | US$0,03497 | 1,47% | -9,41% | US$917.807 | US$658,57 | 26.244.468 RVT |
| 853 |  TrueDeck TDP | US$0,02976 | 0,83% | 0,74% | US$914.039 | US$309.550 | 30.717.516 TDP |
| 854 |  DOS Network DOS | US$0,01751 | -5,02% | -10,88% | US$909.668 | US$351.997 | 51.950.000 DOS |
| 855 |  Niobium Coin NBC | US$0,01853 | 26,08% | 62,76% | US$906.739 | US$3.558,69 | 48.927.668 NBC |
| 856 |  Narrative NRVE | US$0,01932 | 55,61% | 55,67% | US$906.501 | US$127.235 | 46.928.004 NRVE |
| 857 |  Swarm City SWT | US$0,1070 | -15,61% | -19,14% | US$906.311 | US$156.919 | 8.472.924 SWT |
| 858 |  Giant GIC | US$0,1871 | 1,87% | -4,61% | US$900.173 | US$6.320,83 | 4.810.751 GIC |
| 859 |  ATLANT ATL | US$0,01650 | -10,38% | -26,67% | US$893.831 | US$2.304,77 | 54.175.041 ATL |
| 860 |  eBitcoin EBTC | US$0,04728 | -9,60% | 21,55% | US$893.385 | US$79.003,53 | 18.897.126 EBTC |
| 861 |  Kryll KRL | US$0,06042 | 1,67% | 8,08% | US$883.428 | US$5.507,21 | 14.622.221 KRL |
| 862 |  Credit Tag Chain CTC | US$0,01679 | 3,13% | 6,47% | US$873.554 | US$41.298,63 | 52.023.420 CTC |
| 863 |  Winco WCO | US$0,001868 | 1,04% | -19,31% | US$869.623 | US$18.896,53 | 465.481.178 WCO |
| 864 |  ArtByte ABY | US$0,001096 | 10,71% | -1,44% | US$868.257 | US$4.362,42 | 792.537.250 ABY |
| 865 |  RED RED | US$0,006625 | 0,61% | -8,35% | US$861.256 | US$24.071,33 | 130.000.009 RED |
| 866 |  GMB GMB | US$0,001663 | -0,12% | -20,25% | US$860.116 | US$68.026,24 | 517.356.899 GMB |
| 867 |  MTC Mesh Network MTC | US$0,002798 | -12,08% | -1,42% | US$858.903 | US$115.204 | 306.949.621 MTC |
| 868 |  Globatalent GBT | US$0,002349 | -1,98% | 12,69% | US$854.915 | US$184.466 | 363.885.926 GBT |
| 869 |  Global Awards Token GAT | US$0,001246 | 11,13% | -1,12% | US$854.770 | US$531,25 | 685.805.346 GAT |
| 870 |  VouchForMe IPL | US$0,003824 | 0,12% | -15,74% | US$853.436 | US$83.202,35 | 223.186.027 IPL |
| 871 |  AICHAIN AIT | US$0,001588 | -14,29% | 2,46% | US$849.816 | US$125.997 | 535.067.071 AIT |
| 872 |  StarCoin KST | US$0,0005614 | -2,33% | -6,95% | US$848.557 | US$863,27 | 1.511.631.077 KST |
| 873 |  CoinFi COFI | US$0,004358 | -3,95% | 2,45% | US$845.930 | US$9.516,00 | 194.106.653 COFI |
| 874 |  Autonio NIO | US$0,01010 | -5,50% | 14,08% | US$844.950 | US$116.254 | 83.678.324 NIO |
| 875 |  HollyWoodCoin HWC | US$0,04509 | 2,53% | -5,02% | US$843.654 | US$191.217 | 18.710.984 HWC |
| 876 |  Playkey PKT | US$0,06047 | 0,01% | -1,89% | US$841.896 | US$16.871,26 | 13.921.512 PKT |
| 877 |  Crowd Machine CMCT | US$0,001783 | -5,25% | -9,27% | US$838.332 | US$717.790 | 470.164.800 CMCT |
| 878 |  HOLD HOLD | US$0,001185 | 3,86% | -6,54% | US$835.480 | US$86.707,53 | 704.821.305 HOLD |
| 879 |  InterCrone ICR | US$0,05609 | 3,47% | 33,64% | US$829.746 | US$2.795,12 | 14.793.793 ICR |
| 880 |  Blockpass PASS | US$0,007015 | 13,42% | 17,02% | US$825.374 | US$25.019,93 | 117.666.352 PASS |
| 881 |  SnowGem XSG | US$0,07158 | -10,15% | -20,40% | US$812.900 | US$167.519 | 11.356.232 XSG |
| 882 |  GoNetwork GOT | US$0,01307 | 1,45% | -7,05% | US$810.262 | US$567.403 | 61.994.620 GOT |
| 883 |  DPRating RATING | US$0,0003723 | 1,05% | -14,57% | US$801.877 | US$46.898,35 | 2.153.675.940 RATING |
| 884 |  Faceter FACE | US$0,001677 | 2,97% | 0,96% | US$789.241 | US$6.895,13 | 470.623.560 FACE |
| 885 |  Vetri VLD | US$0,003327 | 3,02% | -34,37% | US$787.507 | US$511,58 | 236.721.981 VLD |
| 886 |  Syndicate SYNX | US$0,02402 | -6,30% | -23,14% | US$780.961 | US$9.034,22 | 32.518.010 SYNX |
| 887 |  Eroscoin ERO | US$0,004176 | -35,82% | -22,09% | US$779.845 | US$1.143,17 | 186.744.000 ERO |
| 888 |  Decentralized Crypto Token DCTO | US$0,001099 | 4,66% | 8,40% | US$772.018 | US$17.205,15 | 702.194.873 DCTO |
| 889 |  Dovu DOV | US$0,001925 | -7,35% | -39,41% | US$769.418 | US$927,83 | 399.758.698 DOV |
| 890 |  KuboCoin KUBO | US$0,00001511 | -1,61% | -9,03% | US$768.066 | US$5.525,76 | 50.816.192.019 KUBO |
| 891 |  On.Live ONL | US$0,03499 | 2,02% | -10,74% | US$756.569 | US$711,71 | 21.622.215 ONL |
| 892 |  Utrum OOT | US$0,01165 | 11,87% | 8,48% | US$754.983 | US$648,39 | 64.800.123 OOT |
| 893 |  Debitum DEB | US$0,003692 | -1,75% | -12,46% | US$737.070 | US$6.634,38 | 199.645.716 DEB |
| 894 |  FedoraCoin TIPS | US$0,000003462 | -6,86% | -7,99% | US$734.911 | US$5.020,35 | 212.269.865.434 TIPS |
| 895 |  Shivom OMX | US$0,0008201 | 17,71% | -10,75% | US$730.551 | US$6.822,46 | 890.792.518 OMX |
| 896 |  Sentinel Chain SENC | US$0,003699 | 7,48% | -1,41% | US$729.685 | US$236.962 | 197.269.666 SENC |
| 897 |  TraDove B2BCoin BBC | US$0,001454 | 9,63% | -4,51% | US$726.813 | US$11.729,60 | 500.000.000 BBC |
| 898 |  Pinkcoin PINK | US$0,001784 | 10,78% | -2,31% | US$725.517 | US$3.443,78 | 406.610.113 PINK |
| 899 |  NuBits USNBT | US$0,06562 | 33,18% | -10,84% | US$720.644 | US$3.887,15 | 10.981.667 USNBT |
| 900 |  Trittium TRTT | US$0,005924 | 0,10% | -0,98% | US$717.158 | US$872,24 | 121.060.492 TRTT |
Tabel di atas menampilkan halaman 18 dari total 44 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.