Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ink Protocol XNK | US$0,003975 | 3,26% | -2,85% | US$1.136.849 | US$28.488,39 | 286.003.800 XNK |
| 802 |  Pirl PIRL | US$0,02584 | -4,44% | -11,95% | US$1.134.992 | US$2.054,42 | 43.932.306 PIRL |
| 803 |  Internet of People IOP | US$0,08574 | 0,95% | -22,82% | US$1.134.326 | US$88.754,18 | 13.230.344 IOP |
| 804 |  Lunes LUNES | US$0,007472 | 6,57% | 51,48% | US$1.126.201 | US$5.566,47 | 150.728.538 LUNES |
| 805 |  EDRCoin EDRC | US$0,3822 | -55,43% | -58,57% | US$1.120.377 | US$1.683,01 | 2.931.224 EDRC |
| 806 |  Gentarium GTM | US$0,3387 | 4,59% | -15,49% | US$1.116.163 | US$103.619 | 3.295.481 GTM |
| 807 |  Silent Notary SNTR | US$0,00001306 | 24,23% | 12,26% | US$1.090.428 | US$47.729,32 | 83.470.521.339 SNTR |
| 808 |  AiLink Token ALI | US$0,0004236 | 9,93% | 1,84% | US$1.089.735 | US$46.010,11 | 2.572.762.635 ALI |
| 809 |  Memetic / PepeCoin MEME | US$0,03647 | 2,21% | -2,48% | US$1.089.363 | US$6.770,78 | 29.873.823 MEME |
| 810 |  Coinsuper Ecosystem Network CEN | US$0,007795 | 10,20% | -4,03% | US$1.088.387 | US$171.305 | 139.621.836 CEN |
| 811 |  SnapCoin SNPC | US$0,002503 | -2,40% | -13,27% | US$1.085.491 | US$11.567,85 | 433.720.262 SNPC |
| 812 |  Paytomat PTI | US$0,005521 | 1,69% | -4,74% | US$1.073.625 | US$57.242,92 | 194.446.709 PTI |
| 813 |  Miners' Reward Token MRT | US$0,1073 | -5,53% | 5,10% | US$1.073.122 | US$1.743,68 | 10.000.000 MRT |
| 814 |  Fox Trading FOXT | US$0,1180 | 0,70% | -3,76% | US$1.071.432 | US$63.394,05 | 9.077.035 FOXT |
| 815 |  Bulwark BWK | US$0,04375 | -15,41% | -26,28% | US$1.060.677 | US$2.771,45 | 24.243.305 BWK |
| 816 |  Scala XLA | US$0,0001273 | 3,22% | -16,64% | US$1.059.981 | US$1.784,19 | 8.325.262.556 XLA |
| 817 |  MyWish WISH | US$0,05360 | -23,45% | 65,86% | US$1.056.090 | US$20.785,02 | 19.704.042 WISH |
| 818 |  SHIELD XSH | US$0,002013 | 4,55% | 9,72% | US$1.032.648 | US$3.264,06 | 512.973.375 XSH |
| 819 |  CashBet Coin CBC | US$0,006848 | -23,91% | -25,06% | US$1.027.878 | US$48.410,36 | 150.097.487 CBC |
| 820 |  Verasity VRA | US$0,0003584 | -2,53% | -32,62% | US$1.022.610 | US$29.490,32 | 2.853.335.583 VRA |
| 821 |  ProChain PRA | US$0,02038 | 4,73% | -17,17% | US$1.010.267 | US$42.263,21 | 49.562.749 PRA |
| 822 |  Bonpay BON | US$0,08935 | 3,54% | 11,05% | US$1.008.783 | US$5.645,01 | 11.290.301 BON |
| 823 |  HOQU HQX | US$0,006282 | -11,31% | -11,27% | US$1.006.001 | US$50.967,03 | 160.144.018 HQX |
| 824 |  Xriba XRA | US$0,01135 | -24,31% | -12,39% | US$1.004.788 | US$2.313,01 | 88.501.223 XRA |
| 825 |  OneLedger OLT | US$0,003227 | -7,22% | -9,68% | US$1.003.680 | US$159.145 | 310.984.719 OLT |
| 826 |  Energo TSL | US$0,001666 | -1,13% | -15,68% | US$1.003.616 | US$53.926,49 | 602.378.920 TSL |
| 827 |  win.win TWINS | US$0,0007642 | 12,20% | 23,84% | US$998.538 | US$70.065,00 | 1.306.618.440 TWINS |
| 828 |  Solaris XLR | US$0,5936 | -0,07% | 11,99% | US$994.627 | US$4.104,74 | 1.675.685 XLR |
| 829 |  Formosa Financial FMF | US$0,001082 | 1,95% | 2,81% | US$986.241 | US$161.410 | 911.833.321 FMF |
| 830 |  Masari MSR | US$0,08485 | -3,77% | -16,07% | US$975.112 | US$1.625,01 | 11.492.458 MSR |
| 831 |  X8X Token X8X | US$0,01237 | 24,37% | -27,27% | US$971.136 | US$4.338,35 | 78.507.341 X8X |
| 832 |  Alphacat ACAT | US$0,0003474 | 7,65% | -7,92% | US$969.400 | US$61.655,48 | 2.790.428.084 ACAT |
| 833 |  KARMA KARMA | US$0,0002926 | -12,36% | -30,60% | US$965.335 | US$2.039,19 | 3.299.031.186 KARMA |
| 834 |  WebDollar WEBD | US$0,0003601 | 3,41% | 20,38% | US$964.740 | US$45.058,90 | 2.679.197.237 WEBD |
| 835 |  adbank ADB | US$0,001452 | 4,48% | -12,32% | US$963.320 | US$105.018 | 663.356.292 ADB |
| 836 |  Truegame TGAME | US$0,01165 | 2,19% | -16,05% | US$961.969 | US$45.352,18 | 82.575.464 TGAME |
| 837 |  Qredit XQR | US$0,001787 | 7,71% | -11,80% | US$961.804 | US$2.232,49 | 538.111.023 XQR |
| 838 |  Banca BANCA | US$0,00005363 | 0,19% | 1,04% | US$961.466 | US$15.437,16 | 17.926.481.684 BANCA |
| 839 |  Zilla ZLA | US$0,01601 | -2,85% | -1,20% | US$960.852 | US$21.161,12 | 60.000.000 ZLA |
| 840 |  TrustNote TTT | US$0,003094 | 0,88% | -16,60% | US$959.273 | US$78.014,26 | 309.999.945 TTT |
| 841 |  DATx DATX | US$0,0006855 | 1,29% | 8,18% | US$953.741 | US$119.248 | 1.391.302.551 DATX |
| 842 |  StrongHands SHND | US$0,0000001026 | 9,93% | 2,79% | US$952.265 | US$501,57 | 9.285.065.840.420 SHND |
| 843 |  Bounty0x BNTY | US$0,004271 | -4,20% | -11,36% | US$947.491 | US$2.240,52 | 221.830.997 BNTY |
| 844 |  Education Ecosystem LEDU | US$0,004308 | 1,35% | 3,03% | US$938.167 | US$5.361,10 | 217.789.857 LEDU |
| 845 |  Yocoin YOC | US$0,002529 | 2,99% | -11,69% | US$934.927 | US$4.132,48 | 369.659.255 YOC |
| 846 |  Fluz Fluz FLUZ | US$0,004562 | -21,30% | -20,71% | US$934.221 | US$1.053,65 | 204.780.000 FLUZ |
| 847 |  Function X FX | US$0,3286 | 3,79% | -31,43% | US$932.999 | US$41.965,36 | 2.839.735 FX |
| 848 |  Sakura Bloom SKB | US$0,0003592 | -17,92% | -34,42% | US$927.746 | US$23.350,18 | 2.582.965.294 SKB |
| 849 |  FoldingCoin FLDC | US$0,001210 | 2,04% | 9,63% | US$921.932 | US$12.333,43 | 761.922.162 FLDC |
| 850 |  IQeon IQN | US$0,3318 | -0,43% | -0,74% | US$920.834 | US$641,11 | 2.775.277 IQN |
Tabel di atas menampilkan halaman 17 dari total 44 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.