Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Graft GRFT | US$0,005194 | 0,10% | -25,36% | US$2.781.464 | US$8.371,26 | 535.520.893 GRFT |
| 602 |  LIFE LIFE | US$0,0001186 | 0,62% | -17,89% | US$2.781.133 | US$31.225,75 | 23.442.468.688 LIFE |
| 603 |  Olympus Labs MOT | US$0,07221 | 11,44% | 13,61% | US$2.780.166 | US$3.294,34 | 38.500.000 MOT |
| 604 |  Traceability Chain TAC | US$0,004665 | -1,97% | 34,19% | US$2.740.238 | US$158.346 | 587.455.897 TAC |
| 605 |  SophiaTX SPHTX | US$0,008272 | -9,53% | -18,32% | US$2.720.175 | US$90.292,13 | 328.836.675 SPHTX |
| 606 |  Sentinel SENT | US$0,001352 | -1,36% | -13,20% | US$2.703.897 | US$5.679,38 | 1.999.969.999 SENT |
| 607 |  CVCoin CVN | US$0,2182 | -4,27% | 13,54% | US$2.701.132 | US$661.365 | 12.380.890 CVN |
| 608 |  Haven Protocol XHV | US$0,3436 | 2,20% | -21,54% | US$2.696.675 | US$240.203 | 7.849.101 XHV |
| 609 |  Eden EDN | US$0,004493 | 2,16% | 0,26% | US$2.695.691 | US$142.707 | 600.000.000 EDN |
| 610 |  Crown CRW | US$0,1214 | -0,03% | -9,72% | US$2.688.959 | US$8.930,78 | 22.154.834 CRW |
| 611 |  FintruX Network FTX | US$0,02776 | -6,66% | -15,39% | US$2.636.854 | US$3.519,12 | 95.000.000 FTX |
| 612 |  Nexty NTY | US$0,00001739 | 1,27% | 3,88% | US$2.631.278 | US$493.334 | 151.321.289.626 NTY |
| 613 |  Liquidity Network LQD | US$0,06047 | 8,83% | 3,42% | US$2.620.488 | US$101.952 | 43.334.645 LQD |
| 614 |  Change CAG | US$0,08265 | 1,53% | 4,07% | US$2.617.720 | US$11.774,18 | 31.673.646 CAG |
| 615 |  LocalCoinSwap LCS | US$0,04955 | 8,52% | 11,89% | US$2.597.961 | US$23.591,06 | 52.434.643 LCS |
| 616 |  HYPNOXYS HYPX | US$0,0001302 | 1,01% | 42,08% | US$2.594.697 | US$8.711,88 | 19.928.534.801 HYPX |
| 617 |  Flash FLASH | US$0,002874 | 3,13% | -1,14% | US$2.586.270 | US$36.713,71 | 900.000.000 FLASH |
| 618 |  GINcoin GIN | US$0,4172 | 7,88% | -14,47% | US$2.525.475 | US$20.986,48 | 6.053.158 GIN |
| 619 |  Lisk Machine Learning LML | US$0,02104 | -1,01% | 0,32% | US$2.524.925 | US$2.607,68 | 120.000.000 LML |
| 620 |  Cobinhood COB | US$0,006116 | -10,71% | -29,49% | US$2.511.845 | US$19.901,64 | 410.731.247 COB |
| 621 |  Medicalchain MTN | US$0,009029 | 3,39% | 13,35% | US$2.504.963 | US$663.492 | 277.439.405 MTN |
| 622 |  Dynamic DYN | US$0,1780 | 6,83% | -3,72% | US$2.496.726 | US$11.880,50 | 14.029.056 DYN |
| 623 |  AI Doctor AIDOC | US$0,005603 | 12,33% | 9,60% | US$2.483.720 | US$316.603 | 443.295.272 AIDOC |
| 624 |  ION ION | US$0,1761 | -3,28% | -2,54% | US$2.481.069 | US$23.279,84 | 14.085.746 ION |
| 625 |  Noku NOKU | US$0,1043 | 2,10% | -9,96% | US$2.479.670 | US$2.077,11 | 23.777.028 NOKU |
| 626 |  ADAMANT Messenger ADM | US$0,03025 | -3,55% | -3,91% | US$2.462.148 | US$29.243,59 | 81.400.286 ADM |
| 627 |  NANJCOIN NANJ | US$0,0001268 | 3,19% | -9,69% | US$2.454.479 | US$8.708,62 | 19.361.889.557 NANJ |
| 628 |  SolarCoin SLR | US$0,04677 | 1,01% | 1,39% | US$2.432.000 | US$4.572,55 | 51.997.179 SLR |
| 629 |  Diamond DMD | US$0,7566 | -6,49% | -24,25% | US$2.423.327 | US$11.821,28 | 3.202.902 DMD |
| 630 |  Scopuly SKY | US$0,001142 | 12,59% | 1,20% | US$2.414.021 | US$10.794,87 | 2.113.790.933 SKY |
| 631 |  Vexanium VEX | US$0,004495 | 0,31% | -4,28% | US$2.400.066 | US$103.011 | 533.918.298 VEX |
| 632 |  ICE ROCK MINING ROCK2 | US$0,1504 | 4,88% | -7,62% | US$2.364.535 | US$19.842,61 | 15.718.272 ROCK2 |
| 633 |  DIMCOIN DIM | US$0,001099 | 34,16% | 67,18% | US$2.309.812 | US$186.371 | 2.102.483.276 DIM |
| 634 |  Neurotoken NTK | US$0,02921 | 3,39% | -11,84% | US$2.304.832 | US$21.932,90 | 78.906.618 NTK |
| 635 |  Footballcoin XFC | US$0,006117 | 2,30% | 7,91% | US$2.291.739 | US$5.695,91 | 374.660.526 XFC |
| 636 |  ugChain UGC | US$0,004001 | 1,18% | -3,48% | US$2.275.940 | US$167.711 | 568.842.039 UGC |
| 637 |  SpankChain SPANK | US$0,007383 | -11,53% | -41,42% | US$2.215.337 | US$23.461,76 | 300.043.386 SPANK |
| 638 |  XEL XEL | US$0,02408 | -2,52% | -18,97% | US$2.207.561 | US$8.745,61 | 91.676.277 XEL |
| 639 |  Observer OBSR | US$0,001641 | -1,60% | -9,36% | US$2.197.132 | US$223.742 | 1.338.928.788 OBSR |
| 640 |  Howdoo UDOO | US$0,01308 | -0,90% | -38,91% | US$2.191.641 | US$2.333,02 | 167.512.217 UDOO |
| 641 |  Breezecoin BRZE | US$0,04956 | 3,69% | -37,26% | US$2.186.358 | US$2.097,71 | 44.112.387 BRZE |
| 642 |  Quanta Utility Token QNTU | US$0,00007465 | -28,47% | -28,81% | US$2.185.631 | US$36.837,43 | 29.279.582.414 QNTU |
| 643 |  DAEX DAX | US$0,006152 | -12,12% | -20,67% | US$2.181.920 | US$1.278.828 | 354.666.702 DAX |
| 644 |  Oxycoin OXY | US$0,002349 | 17,40% | 43,35% | US$2.179.861 | US$47.907,46 | 927.887.974 OXY |
| 645 |  Cloudbric CLB | US$0,005501 | 0,52% | -9,49% | US$2.171.803 | US$143.731 | 394.802.761 CLB |
| 646 |  Peculium PCL | US$0,001065 | 2,61% | -4,20% | US$2.165.204 | US$44.314,54 | 2.032.652.634 PCL |
| 647 |  FuzeX FXT | US$0,002701 | -0,21% | 0,54% | US$2.143.158 | US$30.460,95 | 793.534.329 FXT |
| 648 |  aXpire AXPR | US$0,007524 | 4,29% | 4,55% | US$2.137.118 | US$127.393 | 284.040.475 AXPR |
| 649 |  Vanta Network VANTA | US$0,0007574 | -0,41% | 0,37% | US$2.130.099 | US$1.086.442 | 2.812.526.833 VANTA |
| 650 |  DAO.Casino BET | US$0,01270 | -10,07% | -17,78% | US$2.123.709 | US$1.541,88 | 167.270.821 BET |
Tabel di atas menampilkan halaman 13 dari total 44 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.