Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Veil VEIL | US$0,2300 | -1,36% | -20,72% | US$3.448.464 | US$19.832,44 | 14.993.025 VEIL |
| 552 |  U Network UUU | US$0,0005432 | 2,96% | 5,44% | US$3.406.754 | US$117.546 | 6.272.098.566 UUU |
| 553 |  Adshares ADS | US$0,1110 | 20,76% | 10,96% | US$3.365.231 | US$149.869 | 30.325.142 ADS |
| 554 |  Smartshare SSP | US$0,0007244 | 1,22% | -10,95% | US$3.361.382 | US$1.562.213 | 4.639.918.911 SSP |
| 555 |  Brickblock BBK | US$0,04473 | 1,75% | 22,23% | US$3.360.373 | US$29.636,83 | 75.131.283 BBK |
| 556 |  PolySwarm NCT | US$0,002168 | -1,33% | -0,29% | US$3.353.173 | US$160.142 | 1.546.457.130 NCT |
| 557 |  CloakCoin CLOAK | US$0,6337 | 0,43% | 2,87% | US$3.349.551 | US$242.518 | 5.285.352 CLOAK |
| 558 |  Edge DADI | US$0,04435 | 0,17% | -3,80% | US$3.335.678 | US$304.536 | 75.215.200 DADI |
| 559 |  GET Protocol GET | US$0,2923 | 1,33% | -5,05% | US$3.329.324 | US$1.281,09 | 11.388.258 GET |
| 560 |  NAGA NGC | US$0,05296 | -3,72% | 1,80% | US$3.303.992 | US$79.144,73 | 62.386.126 NGC |
| 561 |  Phore PHR | US$0,1906 | -2,73% | -4,16% | US$3.282.790 | US$151.120 | 17.222.125 PHR |
| 562 |  BABB BAX | US$0,0001563 | 1,35% | -5,25% | US$3.281.977 | US$14.964,83 | 20.999.999.999 BAX |
| 563 |  Skrumble Network SKM | US$0,003260 | 13,91% | -0,29% | US$3.261.640 | US$2.019.802 | 1.000.456.845 SKM |
| 564 |  AIDUS TOKEN AIDUS | US$0,02032 | 1,47% | 35,28% | US$3.250.727 | US$34.455,02 | 160.000.000 AIDUS |
| 565 |  FansTime FTI | US$0,001139 | -2,76% | 8,07% | US$3.244.813 | US$165.733 | 2.850.000.000 FTI |
| 566 |  AidCoin AID | US$0,07021 | 12,16% | 38,06% | US$3.204.774 | US$51.079,40 | 45.647.599 AID |
| 567 |  TE-FOOD TFD | US$0,006275 | 9,14% | -4,61% | US$3.203.295 | US$15.702,01 | 510.487.812 TFD |
| 568 |  CrypticCoin CRYP | US$0,001255 | 21,57% | 99,90% | US$3.200.888 | US$50.036,95 | 2.549.994.072 CRYP |
| 569 |  AC3 AC3 | US$0,006518 | -3,09% | 3,37% | US$3.200.579 | US$2.480,14 | 491.008.312 AC3 |
| 570 |  Dignity DIG | US$0,006115 | 18,57% | -22,24% | US$3.198.506 | US$132.717 | 523.036.421 DIG |
| 571 |  Zen Protocol ZP | US$0,1736 | 7,34% | 6,24% | US$3.195.294 | US$6.559,19 | 18.405.355 ZP |
| 572 |  0Chain ZCN | US$0,07949 | -1,84% | -25,43% | US$3.188.656 | US$16.414,97 | 40.116.166 ZCN |
| 573 |  GoldCoin GLC | US$0,07620 | 0,46% | 38,92% | US$3.174.507 | US$11.666,79 | 41.662.072 GLC |
| 574 |  Gene Source Code Chain GENE | US$0,008535 | -1,38% | 6,87% | US$3.165.863 | US$34.570,20 | 370.944.799 GENE |
| 575 |  LTO Network LTO | US$0,07561 | 1,16% | -10,14% | US$3.148.915 | US$1.965.957 | 41.646.873 LTO |
| 576 |  Rublix RBLX | US$0,1507 | 2,86% | -3,50% | US$3.131.619 | US$23.250,70 | 20.781.284 RBLX |
| 577 |  Delphy DPY | US$0,05617 | -7,48% | -16,83% | US$3.130.030 | US$351.288 | 55.720.455 DPY |
| 578 |  Lendingblock LND | US$0,004296 | 4,09% | -9,62% | US$3.129.524 | US$34.911,98 | 728.449.330 LND |
| 579 |  Spectre.ai Utility Token SXUT | US$0,1266 | 0,88% | 14,88% | US$3.106.661 | US$33.101,52 | 24.529.558 SXUT |
| 580 |  YEE YEE | US$0,002249 | -3,38% | 15,49% | US$3.070.442 | US$144.529 | 1.365.218.125 YEE |
| 581 |  XMax XMX | US$0,0002807 | -4,13% | -4,94% | US$3.066.321 | US$266.675 | 10.924.688.072 XMX |
| 582 |  CoinPoker CHP | US$0,009464 | -3,75% | -9,48% | US$3.051.299 | US$843.502 | 322.414.462 CHP |
| 583 |  SPINDLE SPD | US$0,0009652 | -1,40% | 9,70% | US$3.039.653 | US$20.117,09 | 3.149.216.225 SPD |
| 584 |  BitMart Token BMX | US$0,02308 | -0,66% | -13,38% | US$3.031.967 | US$140.293 | 131.346.257 BMX |
| 585 |  PIBBLE PIB | US$0,0004839 | 7,68% | -0,75% | US$3.011.357 | US$204.154 | 6.223.687.954 PIB |
| 586 |  Morpheus Labs MITX | US$0,01464 | 0,72% | 2,45% | US$3.008.977 | US$37.867,09 | 205.577.285 MITX |
| 587 |  Remme REM | US$0,004898 | 0,21% | -10,07% | US$3.008.860 | US$340.715 | 614.315.410 REM |
| 588 |  Unibright UBT | US$0,02133 | -1,65% | -16,03% | US$3.006.806 | US$279.071 | 140.984.219 UBT |
| 589 |  Blackmoon BMC | US$0,1367 | -0,66% | -1,10% | US$2.999.431 | US$346.346 | 21.942.544 BMC |
| 590 |  Kambria KAT | US$0,002415 | -6,33% | 19,84% | US$2.972.169 | US$224.450 | 1.230.544.848 KAT |
| 591 |  Xaurum XAUR | US$0,03426 | 2,95% | -2,48% | US$2.968.357 | US$8.619,87 | 86.642.979 XAUR |
| 592 |  Myriad XMY | US$0,001777 | 6,49% | 4,78% | US$2.960.611 | US$4.394,39 | 1.666.046.750 XMY |
| 593 |  KickToken KICK | US$0,002926 | -3,79% | -18,23% | US$2.948.649 | US$273.017 | 1.007.769.997 KICK |
| 594 |  Plus-Coin NPLC | US$0,005359 | -1,78% | -9,40% | US$2.942.848 | US$2.272,71 | 549.137.336 NPLC |
| 595 |  Curecoin CURE | US$0,1216 | -3,56% | 19,78% | US$2.935.407 | US$8.670,86 | 24.138.891 CURE |
| 596 |  Hiveterminal Token HVN | US$0,007016 | 0,60% | -21,42% | US$2.881.424 | US$77.399,33 | 410.718.841 HVN |
| 597 |  TrueFlip TFL | US$0,4566 | 26,68% | 53,28% | US$2.852.664 | US$58.832,49 | 6.247.267 TFL |
| 598 |  ZPER ZPR | US$0,002226 | 1,07% | 10,35% | US$2.816.958 | US$4.133,80 | 1.265.672.407 ZPR |
| 599 |  Sentient Coin SEN | US$0,001728 | 1,75% | 16,00% | US$2.811.969 | US$14.944,25 | 1.627.253.128 SEN |
| 600 |  Bloom BLT | US$0,05736 | -0,15% | -30,34% | US$2.788.533 | US$46.274,68 | 48.611.697 BLT |
Tabel di atas menampilkan halaman 12 dari total 44 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.