Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  smARTOFGIVING AOG | US$0,1424 | 7,37% | 8,12% | US$8.279.751 | US$13.055,87 | 58.144.778 AOG |
| 352 |  LGO Exchange LGO | US$0,06299 | -0,21% | -5,45% | US$8.243.020 | US$19.874,46 | 130.853.135 LGO |
| 353 |  OriginTrail TRAC | US$0,02884 | 1,79% | -22,75% | US$8.230.662 | US$30.913,66 | 285.428.834 TRAC |
| 354 |  NIX NIX | US$0,1896 | 4,88% | 22,78% | US$8.199.579 | US$49.316,92 | 43.245.163 NIX |
| 355 |  Fetch.ai FET | US$0,1002 | 5,81% | -24,90% | US$8.169.645 | US$4.539.843 | 81.542.294 FET |
| 356 |  Matic Network MATIC | US$0,003770 | 19,61% | -10,66% | US$8.144.299 | US$8.654.899 | 2.160.114.068 MATIC |
| 357 |  Spendcoin SPND | US$0,04878 | -2,80% | -22,91% | US$8.083.519 | US$2.211.445 | 165.707.054 SPND |
| 358 |  All Sports SOC | US$0,005350 | 1,31% | -0,33% | US$8.024.037 | US$221.981 | 1.499.865.882 SOC |
| 359 |  SingularDTV SNGLS | US$0,01336 | 12,60% | -14,99% | US$8.018.268 | US$442.796 | 600.000.000 SNGLS |
| 360 |  Beam BEAM | US$0,4409 | -5,79% | -18,24% | US$7.986.723 | US$3.992.189 | 18.113.680 BEAM |
| 361 |  BitBay BAY | US$0,007886 | 9,45% | -9,62% | US$7.982.063 | US$27.069,62 | 1.012.146.906 BAY |
| 362 |  Loki LOKI | US$0,2180 | 1,94% | 5,13% | US$7.914.054 | US$21.126,69 | 36.310.297 LOKI |
| 363 |  QLC Chain QLC | US$0,03256 | 11,32% | -2,44% | US$7.814.640 | US$1.708.973 | 240.000.000 QLC |
| 364 |  Jibrel Network JNT | US$0,04548 | -0,28% | -1,41% | US$7.734.021 | US$59.495,59 | 170.042.059 JNT |
| 365 |  Litecoin Cash LCC | US$0,01218 | -1,92% | -6,15% | US$7.614.279 | US$173.850 | 625.283.707 LCC |
| 366 |  Synthetix Network Token SNX | US$0,08513 | 1,50% | 12,53% | US$7.589.529 | US$148.608 | 89.148.319 SNX |
| 367 |  Content Value Network CVNT | US$0,01755 | 3,78% | -4,85% | US$7.540.484 | US$1.938.922 | 429.543.400 CVNT |
| 368 |  Zipper ZIP | US$0,0004588 | 6,13% | 5,40% | US$7.432.111 | US$2.783.371 | 16.199.999.812 ZIP |
| 369 |  CanonChain CZR | US$0,01382 | -7,76% | -8,74% | US$7.354.956 | US$71.078,36 | 532.239.459 CZR |
| 370 |  Viberate VIB | US$0,03952 | 3,87% | -4,84% | US$7.353.562 | US$1.234.129 | 186.081.462 VIB |
| 371 |  Primalbase Token PBT | US$5.822,32 | 2,19% | -4,03% | US$7.277.900 | US$6.483,82 | 1.250 PBT |
| 372 |  Content Neutrality Network CNN | US$0,0001858 | -3,63% | 1,98% | US$7.251.814 | US$468.552 | 39.035.223.816 CNN |
| 373 |  Vitae VITAE | US$0,4701 | -1,07% | 0,49% | US$7.240.073 | US$11.163,43 | 15.400.570 VITAE |
| 374 |  Aeron ARN | US$0,3695 | 7,23% | -7,07% | US$7.204.889 | US$2.117.606 | 19.500.000 ARN |
| 375 |  Refereum RFR | US$0,001900 | 2,20% | -10,75% | US$7.118.562 | US$342.693 | 3.746.829.189 RFR |
| 376 |  Dero DERO | US$0,9730 | -1,70% | -17,24% | US$7.044.918 | US$228.831 | 7.240.189 DERO |
| 377 |  LBRY Credits LBC | US$0,03009 | 6,34% | 6,24% | US$6.961.683 | US$66.264,07 | 231.376.579 LBC |
| 378 |  Aeon AEON | US$0,4375 | 2,33% | 12,91% | US$6.926.170 | US$4.681,86 | 15.831.459 AEON |
| 379 |  Namecoin NMC | US$0,4695 | -43,65% | -52,46% | US$6.918.803 | US$50.570,09 | 14.736.400 NMC |
| 380 |  BOX Token BOX | US$0,06950 | 6,43% | 13,44% | US$6.911.416 | US$1.457.683 | 99.450.427 BOX |
| 381 |  MobileGo MGO | US$0,06904 | 9,65% | 8,29% | US$6.904.184 | US$21.016,90 | 99.996.877 MGO |
| 382 |  CoinUs CNUS | US$0,02026 | -9,00% | -2,96% | US$6.889.755 | US$41.459,06 | 340.000.000 CNUS |
| 383 |  Waves Community Token WCT | US$0,6912 | -2,85% | 10,64% | US$6.887.479 | US$26.495,07 | 9.964.577 WCT |
| 384 |  Restart Energy MWAT MWAT | US$0,01509 | 1,50% | -10,81% | US$6.833.580 | US$43.936,30 | 452.750.000 MWAT |
| 385 |  Game.com GTC | US$0,008958 | -1,22% | -3,18% | US$6.821.285 | US$1.109.442 | 761.444.190 GTC |
| 386 |  Pascal PASC | US$0,2595 | 4,79% | -5,32% | US$6.795.865 | US$76.232,85 | 26.193.300 PASC |
| 387 |  Presearch PRE | US$0,04380 | 1,18% | 6,70% | US$6.788.856 | US$499.934 | 155.000.000 PRE |
| 388 |  DAOstack GEN | US$0,1743 | 0,94% | -14,37% | US$6.754.050 | US$6.054,42 | 38.755.043 GEN |
| 389 |  Paragon PRG | US$0,1034 | 8,53% | -1,83% | US$6.716.078 | US$31.326,47 | 64.936.529 PRG |
| 390 |  Sphere SPHR | US$0,5361 | -5,23% | 1,00% | US$6.693.085 | US$52.320,83 | 12.484.344 SPHR |
| 391 |  Ternio TERN | US$0,01959 | 4,44% | 1,24% | US$6.544.786 | US$14.513,12 | 334.161.876 TERN |
| 392 |  GameCredits GAME | US$0,09306 | -0,75% | -8,83% | US$6.498.766 | US$45.289,30 | 69.836.100 GAME |
| 393 |  TaaS TAAS | US$0,7971 | 3,61% | 13,95% | US$6.493.362 | US$9.303,89 | 8.146.001 TAAS |
| 394 |  Tierion TNT | US$0,01513 | 5,12% | -9,65% | US$6.484.625 | US$759.661 | 428.481.269 TNT |
| 395 |  INT Chain INT | US$0,02277 | -0,71% | 5,30% | US$6.443.112 | US$1.396.183 | 282.990.438 INT |
| 396 |  Online OIO | US$0,007310 | -31,67% | 22,26% | US$6.415.666 | US$11.472,80 | 877.660.690 OIO |
| 397 |  POA POA | US$0,02640 | 11,13% | -13,05% | US$6.389.140 | US$1.265.903 | 242.023.925 POA |
| 398 |  StableUSD USDS | US$1,01 | -0,11% | -1,11% | US$6.374.980 | US$2.067.878 | 6.338.840 USDS |
| 399 |  BOLT BOLT | US$0,01801 | -2,26% | -22,15% | US$6.353.576 | US$2.250.369 | 352.739.534 BOLT |
| 400 |  Seele SEELE | US$0,009177 | -14,31% | 14,50% | US$6.305.905 | US$974.506 | 687.133.446 SEELE |
Tabel di atas menampilkan halaman 8 dari total 44 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.