Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Neblio NEBL | US$1,18 | 2,42% | -14,65% | US$16.977.176 | US$256.923 | 14.400.078 NEBL |
| 202 |  Ether Zero ETZ | US$0,1050 | -6,05% | -9,84% | US$16.964.725 | US$1.631.177 | 161.554.160 ETZ |
| 203 |  Nexus NXS | US$0,2835 | 4,63% | -18,61% | US$16.929.568 | US$400.027 | 59.707.886 NXS |
| 204 |  Eidoo EDO | US$0,5727 | 0,84% | -2,65% | US$16.757.235 | US$1.457.283 | 29.261.461 EDO |
| 205 |  PLATINCOIN PLC | US$23,89 | -5,34% | 3,71% | US$16.723.307 | US$4.115.888 | 700.000 PLC |
| 206 |  Skycoin SKY | US$1,10 | -0,34% | -2,57% | US$16.564.037 | US$615.154 | 15.000.000 SKY |
| 207 |  Monolith TKN | US$0,5470 | 1,36% | -10,91% | US$16.543.583 | US$7.104,89 | 30.245.595 TKN |
| 208 |  High Performance Blockchain HPB | US$0,3792 | 22,60% | 13,42% | US$16.542.753 | US$5.114.943 | 43.619.949 HPB |
| 209 |  Moeda Loyalty Points MDA | US$0,8365 | 3,46% | -9,05% | US$16.419.475 | US$1.420.566 | 19.628.888 MDA |
| 210 |  Odyssey OCN | US$0,002208 | 5,00% | -10,08% | US$16.372.421 | US$2.738.768 | 7.415.259.244 OCN |
| 211 |  WeOwn CHX | US$0,2064 | -2,81% | 2,51% | US$16.307.497 | US$2.026.395 | 78.998.485 CHX |
| 212 |  TOP TOP | US$0,006261 | 2,12% | -26,63% | US$16.291.012 | US$15.477.953 | 2.601.806.720 TOP |
| 213 |  OneRoot Network RNT | US$0,05707 | -0,93% | -1,16% | US$16.200.519 | US$2.642.615 | 283.873.817 RNT |
| 214 |  Matrix AI Network MAN | US$0,1075 | -1,86% | -24,65% | US$16.120.516 | US$1.195.964 | 150.000.000 MAN |
| 215 |  Ren REN | US$0,02467 | 7,41% | -3,22% | US$16.027.131 | US$368.955 | 649.615.780 REN |
| 216 |  Ankr ANKR | US$0,007171 | 2,51% | -19,22% | US$15.854.381 | US$5.279.268 | 2.210.758.610 ANKR |
| 217 |  Fantom FTM | US$0,008664 | 7,75% | -13,85% | US$15.713.969 | US$2.988.862 | 1.813.658.595 FTM |
| 218 |  NKN NKN | US$0,04444 | 2,58% | -5,26% | US$15.553.331 | US$613.123 | 350.000.000 NKN |
| 219 |  Cosmo Coin COSM | US$0,02314 | 6,24% | -12,92% | US$15.523.366 | US$1.428.506 | 670.780.889 COSM |
| 220 |  Viacoin VIA | US$0,6551 | -3,34% | 9,71% | US$15.158.029 | US$1.583.557 | 23.139.853 VIA |
| 221 |  Nectar NEC | US$0,1824 | -4,19% | -3,56% | US$15.022.228 | US$520,03 | 82.353.022 NEC |
| 222 |  Gifto GTO | US$0,02477 | 3,27% | -17,98% | US$14.969.091 | US$13.374.223 | 604.212.222 GTO |
| 223 |  BitCapitalVendor BCV | US$0,01810 | 2,91% | -3,39% | US$14.888.763 | US$63.716,23 | 822.400.000 BCV |
| 224 |  Ripio Credit Network RCN | US$0,02953 | 33,84% | -1,04% | US$14.781.227 | US$7.527.077 | 500.610.593 RCN |
| 225 |  XYO XYO | US$0,001757 | -3,53% | -14,41% | US$14.574.185 | US$57.520,57 | 8.295.439.522 XYO |
| 226 |  Achain ACT | US$0,01638 | 7,46% | 34,67% | US$14.567.856 | US$3.758.579 | 889.638.641 ACT |
| 227 |  Storm STORM | US$0,002520 | 3,56% | -11,25% | US$14.500.536 | US$910.071 | 5.754.686.101 STORM |
| 228 |  Everex EVX | US$0,6404 | 11,47% | 4,14% | US$14.473.877 | US$3.067.306 | 22.600.000 EVX |
| 229 |  BitKan KAN | US$0,003657 | -1,04% | -19,57% | US$14.396.970 | US$1.371.655 | 3.937.136.323 KAN |
| 230 |  Everipedia IQ | US$0,003187 | 1,22% | -9,67% | US$14.363.068 | US$137.907 | 4.506.302.133 IQ |
| 231 |  Quantum Resistant Ledger QRL | US$0,2102 | 1,56% | 4,71% | US$14.287.767 | US$12.619,96 | 67.959.598 QRL |
| 232 |  SmartCash SMART | US$0,01003 | 0,71% | -13,32% | US$14.188.023 | US$144.005 | 1.413.859.298 SMART |
| 233 |  BHPCoin BHP | US$1,37 | -0,51% | 1,38% | US$14.144.017 | US$8.230.395 | 10.320.517 BHP |
| 234 |  Ignis IGNIS | US$0,01846 | 5,07% | -5,28% | US$14.051.826 | US$582.565 | 761.143.950 IGNIS |
| 235 |  Spectrecoin XSPEC | US$0,6184 | 6,08% | 7,13% | US$13.879.492 | US$17.361,07 | 22.445.451 XSPEC |
| 236 |  Request REQ | US$0,01886 | 2,25% | -14,21% | US$13.769.092 | US$637.495 | 729.894.475 REQ |
| 237 |  PressOne PRS | US$0,04827 | 1,29% | -6,47% | US$13.743.413 | US$180.860 | 284.742.628 PRS |
| 238 |  FLO FLO | US$0,09062 | -20,07% | -7,20% | US$13.678.126 | US$162.982 | 150.933.960 FLO |
| 239 |  TTC TTC | US$0,07327 | 7,19% | -3,20% | US$13.530.940 | US$1.732.029 | 184.676.073 TTC |
| 240 |  HYCON HYC | US$0,007174 | -2,72% | -14,40% | US$13.424.882 | US$1.879.101 | 1.871.315.703 HYC |
| 241 |  GoChain GO | US$0,01877 | 15,69% | -14,68% | US$13.406.196 | US$1.203.105 | 714.347.053 GO |
| 242 |  Clipper Coin CCC | US$0,003550 | 2,33% | -11,12% | US$13.369.422 | US$49.449,36 | 3.765.570.996 CCC |
| 243 |  Genesis Vision GVT | US$3,01 | 9,20% | -9,67% | US$13.343.018 | US$2.159.208 | 4.426.883 GVT |
| 244 |  DAPS Coin DAPS | US$0,0002532 | 30,93% | 110,58% | US$13.312.830 | US$226.011 | 52.586.828.002 DAPS |
| 245 |  Endor Protocol EDR | US$0,01786 | -0,53% | -14,01% | US$13.297.646 | US$1.512.643 | 744.366.604 EDR |
| 246 |  Numeraire NMR | US$9,84 | -0,31% | -4,80% | US$13.283.847 | US$47.862,52 | 1.349.328 NMR |
| 247 |  Raiden Network Token RDN | US$0,2622 | 3,83% | -12,62% | US$13.266.348 | US$940.982 | 50.593.936 RDN |
| 248 |  SaluS SLS | US$13,04 | 2,99% | 31,43% | US$13.203.736 | US$6.304,14 | 1.012.265 SLS |
| 249 |  STEM CELL COIN SCC | US$0,04040 | 36,92% | 6,31% | US$12.955.996 | US$53.241,91 | 320.658.118 SCC |
| 250 |  EDC Blockchain EDC | US$0,004810 | 0,61% | -9,18% | US$12.846.465 | US$775.275 | 2.670.646.025 EDC |
Tabel di atas menampilkan halaman 5 dari total 44 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.