Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pundi X NPXS | US$0,0006154 | 5,80% | -5,21% | US$134.981.521 | US$3.179.961 | 219.342.694.400 NPXS |
| 52 |  Komodo KMD | US$1,13 | -2,09% | 8,14% | US$128.114.233 | US$1.440.357 | 113.198.901 KMD |
| 53 |  DigiByte DGB | US$0,01036 | 0,89% | -2,58% | US$122.012.983 | US$2.319.694 | 11.776.188.179 DGB |
| 54 |  Aeternity AE | US$0,4537 | 0,28% | -6,68% | US$119.612.959 | US$34.091.587 | 263.647.999 AE |
| 55 |  Aurora AOA | US$0,01799 | 6,50% | 7,80% | US$117.712.353 | US$1.202.179 | 6.542.330.148 AOA |
| 56 |  Huobi Token HT | US$2,28 | -0,16% | -5,36% | US$114.207.935 | US$78.356.448 | 50.000.200 HT |
| 57 |  Verge XVG | US$0,007067 | 12,04% | -4,71% | US$113.123.639 | US$3.444.199 | 16.006.218.889 XVG |
| 58 |  Enjin Coin ENJ | US$0,1379 | 15,04% | -7,25% | US$105.803.593 | US$15.901.468 | 767.207.985 ENJ |
| 59 |  Siacoin SC | US$0,002594 | 6,96% | -8,03% | US$105.422.128 | US$1.242.653 | 40.634.399.597 SC |
| 60 |  Steem STEEM | US$0,3093 | 3,51% | -12,80% | US$99.487.931 | US$1.088.627 | 321.624.809 STEEM |
| 61 |  Insight Chain INB | US$0,2708 | 2,60% | 15,68% | US$94.760.425 | US$3.384.357 | 349.902.689 INB |
| 62 |  Bytom BTM | US$0,09364 | 1,29% | -11,37% | US$93.877.026 | US$4.869.769 | 1.002.499.275 BTM |
| 63 |  KuCoin Shares KCS | US$1,04 | 1,41% | -13,87% | US$93.146.404 | US$7.264.987 | 89.659.415 KCS |
| 64 |  Factom FCT | US$9,00 | 2,84% | -4,45% | US$85.158.098 | US$85.923,71 | 9.460.753 FCT |
| 65 |  Single Collateral DAI SAI | US$0,9967 | 0,32% | 0,33% | US$82.068.789 | US$56.836.891 | 82.344.560 SAI |
| 66 |  Qubitica QBIT | US$29,02 | 1,88% | 4,80% | US$81.574.806 | US$58.167,04 | 2.811.279 QBIT |
| 67 |  Cryptonex CNX | US$1,46 | 3,09% | 7,07% | US$81.255.385 | US$10.018.941 | 55.686.329 CNX |
| 68 |  ThoreCoin THR | US$934,48 | 3,26% | 10,49% | US$81.005.943 | US$88.812,96 | 86.686 THR |
| 69 |  TrueChain TRUE | US$0,9997 | 21,92% | 43,41% | US$79.550.695 | US$86.304.728 | 79.575.543 TRUE |
| 70 |  Stratis STRAT | US$0,7967 | 8,00% | -4,96% | US$79.128.555 | US$1.377.926 | 99.322.353 STRAT |
| 71 |  VestChain VEST | US$0,01109 | 2,68% | 10,11% | US$78.492.942 | US$303.210 | 7.078.400.000 VEST |
| 72 |  Waltonchain WTC | US$1,88 | 13,64% | -11,19% | US$78.323.760 | US$5.232.885 | 41.682.339 WTC |
| 73 |  MCO MCO | US$4,76 | 6,00% | -2,04% | US$75.203.074 | US$6.706.305 | 15.793.831 MCO |
| 74 |  THETA THETA | US$0,08627 | 9,95% | -8,75% | US$75.100.639 | US$3.482.101 | 870.502.690 THETA |
| 75 |  Mixin XIN | US$168,59 | -2,30% | -8,45% | US$74.538.378 | US$799.869 | 442.136 XIN |
| 76 |  Status SNT | US$0,02139 | 0,61% | -7,32% | US$74.231.799 | US$6.327.143 | 3.470.483.788 SNT |
| 77 |  Horizen ZEN | US$11,08 | -6,69% | 26,61% | US$71.133.902 | US$4.314.764 | 6.420.113 ZEN |
| 78 |  Ardor ARDR | US$0,06953 | 2,24% | 2,71% | US$69.457.414 | US$1.088.571 | 998.999.495 ARDR |
| 79 |  DigixDAO DGD | US$34,52 | -5,62% | 10,28% | US$69.030.155 | US$4.296.145 | 2.000.000 DGD |
| 80 |  Golem GNT | US$0,06936 | 2,69% | -8,95% | US$66.837.340 | US$2.127.354 | 963.622.000 GNT |
| 81 |  MaidSafeCoin MAID | US$0,1415 | 1,02% | 2,95% | US$64.046.704 | US$374.712 | 452.552.412 MAID |
| 82 |  WAX WAXP | US$0,06544 | 8,59% | -6,23% | US$61.688.287 | US$524.191 | 942.732.361 WAXP |
| 83 |  Maximine Coin MXM | US$0,03687 | -4,26% | -26,26% | US$60.793.785 | US$7.539.383 | 1.649.000.000 MXM |
| 84 |  Arcblock ABT | US$0,6042 | -10,60% | 127,26% | US$59.543.193 | US$26.913.868 | 98.554.305 ABT |
| 85 |  Project Pai PAI | US$0,04057 | 2,65% | -2,28% | US$58.875.927 | US$2.367.670 | 1.451.116.426 PAI |
| 86 |  Japan Content Token JCT | US$0,1979 | -28,68% | 377,89% | US$58.011.716 | US$1.084.009 | 293.150.782 JCT |
| 87 |  NEXT NET | US$1,14 | 13,18% | 22,42% | US$57.468.464 | US$6.326.806 | 50.259.268 NET |
| 88 |  MonaCoin MONA | US$0,8717 | -5,16% | -15,43% | US$57.298.767 | US$3.541.458 | 65.729.675 MONA |
| 89 |  aelf ELF | US$0,1604 | -0,79% | -7,55% | US$56.272.646 | US$8.904.573 | 350.800.000 ELF |
| 90 |  GXChain GXC | US$0,9364 | -1,74% | -14,58% | US$56.184.224 | US$5.487.401 | 60.000.000 GXC |
| 91 |  Dent DENT | US$0,0008257 | 2,49% | 5,38% | US$55.497.051 | US$1.333.686 | 67.212.917.185 DENT |
| 92 |  Revain R | US$0,1141 | 15,66% | 9,84% | US$55.255.477 | US$1.469.608 | 484.450.000 R |
| 93 |  Aion AION | US$0,1746 | 1,85% | -13,75% | US$54.048.597 | US$4.368.836 | 309.581.662 AION |
| 94 |  Populous PPT | US$1,01 | 7,33% | -5,02% | US$53.674.505 | US$2.579.293 | 53.252.246 PPT |
| 95 |  Metaverse ETP ETP | US$0,7436 | 11,30% | 28,47% | US$52.951.177 | US$19.941.870 | 71.211.284 ETP |
| 96 |  Santiment Network Token SAN | US$0,8398 | 1,01% | 16,82% | US$52.620.564 | US$751.404 | 62.660.371 SAN |
| 97 |  Orbs ORBS | US$0,03162 | -0,81% | -8,61% | US$51.703.874 | US$3.392.266 | 1.635.091.511 ORBS |
| 98 |  iExec RLC RLC | US$0,6360 | -2,72% | 15,43% | US$50.928.323 | US$1.463.113 | 80.070.793 RLC |
| 99 |  Decentraland MANA | US$0,04834 | 4,04% | -6,71% | US$50.764.048 | US$15.230.758 | 1.050.141.509 MANA |
| 100 |  Ark ARK | US$0,4503 | 4,56% | -8,40% | US$50.487.950 | US$726.657 | 112.122.040 ARK |
Tabel di atas menampilkan halaman 2 dari total 44 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.