Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CyberVein CVT | US$0,01209 | -1,42% | -16,86% | US$12.817.808 | US$436.693 | 1.060.404.496 CVT |
| 252 |  Dentacoin DCN | US$0,00003901 | 0,16% | -11,15% | US$12.684.072 | US$30.280,66 | 325.187.527.265 DCN |
| 253 |  OST OST | US$0,02026 | 4,71% | -8,20% | US$12.641.867 | US$408.322 | 623.857.238 OST |
| 254 |  Po.et POE | US$0,004014 | 7,87% | -16,38% | US$12.609.711 | US$537.350 | 3.141.592.653 POE |
| 255 |  Contents Protocol CPT | US$0,005824 | 4,48% | -11,36% | US$12.592.234 | US$9.556.178 | 2.162.258.539 CPT |
| 256 |  Bitcore BTX | US$0,7404 | 9,86% | 53,97% | US$12.585.940 | US$192.270 | 16.998.082 BTX |
| 257 |  Quantstamp QSP | US$0,02027 | 10,85% | -5,25% | US$12.514.042 | US$220.167 | 617.314.171 QSP |
| 258 |  Data Transaction Token XD | US$0,06490 | -3,04% | -18,26% | US$12.485.922 | US$363.096 | 192.389.931 XD |
| 259 |  Blocknet BLOCK | US$2,15 | 3,07% | -6,53% | US$12.430.518 | US$17.541,94 | 5.789.936 BLOCK |
| 260 |  SmartMesh SMT | US$0,008737 | 4,56% | -3,13% | US$12.351.062 | US$117.467 | 1.413.716.694 SMT |
| 261 |  Tripio TRIO | US$0,003537 | -4,42% | 32,81% | US$12.198.032 | US$8.517.789 | 3.449.000.000 TRIO |
| 262 |  Peercoin PPC | US$0,4788 | -1,45% | -3,03% | US$12.136.923 | US$192.452 | 25.351.230 PPC |
| 263 |  RChain RHOC | US$0,03234 | 4,39% | 12,17% | US$12.088.109 | US$3.348.107 | 373.789.868 RHOC |
| 264 |  Cube AUTO | US$0,001740 | -6,99% | -17,39% | US$11.789.209 | US$71.535,50 | 6.774.940.000 AUTO |
| 265 |  Humanscape HUM | US$0,0003172 | 1,18% | -6,71% | US$11.701.496 | US$51.579,64 | 36.890.488.841 HUM |
| 266 |  Boolberry BBR | US$0,9303 | -0,20% | 12,66% | US$11.618.814 | US$7.944,05 | 12.489.790 BBR |
| 267 |  LINA LINA | US$0,05684 | 2,72% | 5,90% | US$11.567.808 | US$188.120 | 203.510.391 LINA |
| 268 |  PumaPay PMA | US$0,0005088 | -1,01% | -5,44% | US$11.524.394 | US$169.296 | 22.649.131.265 PMA |
| 269 |  Moss Coin MOC | US$0,04798 | 4,17% | -8,27% | US$11.496.413 | US$212.097 | 239.602.197 MOC |
| 270 |  Crypterium CRPT | US$0,1366 | -4,33% | -16,58% | US$11.467.211 | US$123.060 | 83.971.026 CRPT |
| 271 |  Everus EVR | US$0,02494 | -12,84% | -9,62% | US$11.400.856 | US$1.337,40 | 457.121.460 EVR |
| 272 |  Noah Coin NOAH | US$0,0003480 | 0,48% | -15,20% | US$11.375.225 | US$271.411 | 32.687.957.978 NOAH |
| 273 |  NavCoin NAV | US$0,1738 | 5,94% | -17,70% | US$11.300.255 | US$156.944 | 65.032.631 NAV |
| 274 |  CWV Chain CWV | US$0,003502 | 5,60% | -12,22% | US$11.285.379 | US$582.995 | 3.222.501.903 CWV |
| 275 |  SIRIN LABS Token SRN | US$0,02291 | 7,00% | -10,96% | US$11.267.645 | US$520.720 | 491.820.906 SRN |
| 276 |  OAX OAX | US$0,1665 | 8,60% | -9,90% | US$11.262.119 | US$917.024 | 67.630.082 OAX |
| 277 |  PlayChip PLA | US$0,0007977 | -17,66% | -33,42% | US$11.175.144 | US$71.020,62 | 14.009.105.693 PLA |
| 278 |  APIS APIS | US$0,002272 | -5,90% | -3,17% | US$11.070.122 | US$303.900 | 4.873.324.621 APIS |
| 279 |  MediShares MDS | US$0,01035 | 0,14% | -5,90% | US$11.046.658 | US$330.902 | 1.067.640.901 MDS |
| 280 |  Ruff RUFF | US$0,01117 | 4,90% | -0,37% | US$10.952.212 | US$415.795 | 980.500.000 RUFF |
| 281 |  SafeInsure SINS | US$4,44 | -0,55% | 9,89% | US$10.910.282 | US$1.629.258 | 2.455.266 SINS |
| 282 |  Bit-Z Token BZ | US$0,09675 | 2,34% | -5,46% | US$10.898.878 | US$7.286.888 | 112.644.264 BZ |
| 283 |  DEX DEX | US$0,05642 | 12,76% | 5,69% | US$10.806.000 | US$3.944.810 | 191.542.291 DEX |
| 284 |  Asch XAS | US$0,1156 | -4,40% | -25,05% | US$10.792.114 | US$3.958.744 | 93.355.331 XAS |
| 285 |  Time New Bank TNB | US$0,004119 | 6,03% | -25,83% | US$10.761.960 | US$2.207.354 | 2.612.987.802 TNB |
| 286 |  IHT Real Estate Protocol IHT | US$0,01651 | 7,56% | -8,58% | US$10.724.904 | US$492.752 | 649.576.044 IHT |
| 287 |  Streamr DATAcoin DATA | US$0,01569 | 9,05% | -14,63% | US$10.625.910 | US$488.304 | 677.154.514 DATA |
| 288 |  Kcash KCASH | US$0,02375 | 12,65% | 36,06% | US$10.581.840 | US$10.576.607 | 445.499.083 KCASH |
| 289 |  Voyager Token VGX | US$0,1084 | 7,57% | -7,54% | US$10.579.793 | US$1.151.676 | 97.621.898 VGX |
| 290 |  Bezant BZNT | US$0,01785 | -1,64% | -2,72% | US$10.547.770 | US$419.566 | 591.072.815 BZNT |
| 291 |  Metrix Coin MRX | US$0,0008245 | 8,44% | 58,65% | US$10.499.549 | US$197.907 | 12.734.018.062 MRX |
| 292 |  Nucleus Vision NCASH | US$0,001805 | 6,90% | -5,96% | US$10.438.185 | US$942.607 | 5.783.242.736 NCASH |
| 293 |  ParkinGo GOT | US$0,7996 | 4,00% | 8,06% | US$10.367.998 | US$96.265,71 | 12.966.125 GOT |
| 294 |  Scry.info DDD | US$0,02351 | 27,95% | -22,80% | US$10.345.371 | US$899.393 | 440.057.074 DDD |
| 295 |  VITE VITE | US$0,02491 | 3,36% | -1,62% | US$10.343.356 | US$496.257 | 415.162.655 VITE |
| 296 |  Propy PRO | US$0,1812 | 1,93% | -1,98% | US$10.330.639 | US$337.806 | 57.006.067 PRO |
| 297 |  Aergo AERGO | US$0,1526 | 4,41% | -25,83% | US$10.319.434 | US$2.894.558 | 67.610.208 AERGO |
| 298 |  BLOCKv VEE | US$0,004422 | 7,08% | -3,47% | US$10.318.490 | US$22.469,61 | 2.333.613.594 VEE |
| 299 |  SDChain SDA | US$0,006875 | -0,85% | 4,69% | US$10.313.079 | US$22.499,08 | 1.499.999.978 SDA |
| 300 |  OVCODE OVC | US$0,2336 | -14,73% | -28,99% | US$10.288.189 | US$88.102,93 | 44.037.781 OVC |
Tabel di atas menampilkan halaman 6 dari total 44 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.