Data Historis Harga Kripto 10/05/2019
Daftar harga kripto yang direkam pada tanggal 10/05/2019, mencakup 2.170 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SwftCoin SWFTC | US$0,002811 | 3,09% | 10,13% | US$10.230.962 | US$6.329.387 | 3.639.990.384 SWFTC |
| 302 |  Stakenet XSN | US$0,1218 | 18,89% | -1,78% | US$10.182.097 | US$69.056,81 | 83.596.988 XSN |
| 303 |  DigitalNote XDN | US$0,001465 | 7,42% | -0,99% | US$10.148.971 | US$900.069 | 6.928.822.446 XDN |
| 304 |  Insolar XNS | US$0,3105 | 6,04% | 3,23% | US$10.091.997 | US$1.180.655 | 32.500.000 XNS |
| 305 |  Substratum SUB | US$0,02620 | 0,38% | -9,46% | US$10.035.391 | US$31.643,02 | 383.021.000 SUB |
| 306 |  Credits CS | US$0,06246 | -3,36% | -7,08% | US$9.982.899 | US$1.918.283 | 159.827.610 CS |
| 307 |  Pepe Cash PEPECASH | US$0,01403 | 1,15% | 0,75% | US$9.847.966 | US$7.885,77 | 701.884.009 PEPECASH |
| 308 |  B2BX B2B | US$0,5930 | 2,82% | 3,17% | US$9.837.710 | US$127.614 | 16.589.646 B2B |
| 309 |  Bluzelle BLZ | US$0,04703 | 3,14% | -4,90% | US$9.702.672 | US$915.696 | 206.323.869 BLZ |
| 310 |  Edgeless EDG | US$0,08271 | -0,82% | -19,67% | US$9.681.124 | US$48.769,43 | 117.046.967 EDG |
| 311 |  THEKEY TKY | US$0,001909 | 3,79% | -20,11% | US$9.661.562 | US$204.558 | 5.060.038.287 TKY |
| 312 |  DATA DTA | US$0,001120 | -1,18% | -5,77% | US$9.656.447 | US$525.103 | 8.624.993.344 DTA |
| 313 |  DMarket DMT | US$0,1918 | 3,72% | -3,47% | US$9.630.793 | US$324.568 | 50.216.064 DMT |
| 314 |  Tokenomy TEN | US$0,04787 | 8,62% | -3,62% | US$9.574.980 | US$90.313,28 | 200.000.000 TEN |
| 315 |  Burst BURST | US$0,004692 | -12,94% | -11,46% | US$9.568.316 | US$230.387 | 2.039.356.325 BURST |
| 316 |  LockTrip LOC | US$0,6367 | -6,64% | -16,07% | US$9.519.964 | US$52.969,54 | 14.952.163 LOC |
| 317 |  Emercoin EMC | US$0,2163 | -2,92% | -22,04% | US$9.480.352 | US$140.789 | 43.822.959 EMC |
| 318 |  DeepBrain Chain DBC | US$0,002950 | 1,26% | 0,25% | US$9.438.793 | US$450.442 | 3.200.000.000 DBC |
| 319 |  Red Pulse Phoenix PHX | US$0,01136 | 5,39% | -5,15% | US$9.425.202 | US$1.210.574 | 829.588.687 PHX |
| 320 |  LEOcoin LEO | US$0,07777 | 0,43% | -0,83% | US$9.411.550 | US$1.993.579 | 121.010.421 LEO |
| 321 |  BTU Protocol BTU | US$0,1879 | -4,85% | -11,77% | US$9.395.442 | US$13.420,12 | 50.010.414 BTU |
| 322 |  Metronome MET | US$1,02 | 1,65% | 3,04% | US$9.349.843 | US$354.233 | 9.153.716 MET |
| 323 |  MediBloc MED | US$0,003149 | 11,94% | 0,92% | US$9.339.750 | US$12.992,13 | 2.966.384.100 MED |
| 324 |  Blue Whale EXchange BWX | US$0,1528 | 0,00% | 89,00% | US$9.204.046 | US$507.068 | 60.249.021 BWX |
| 325 |  FOAM FOAM | US$0,03241 | 1,71% | -5,41% | US$9.180.245 | US$102.289 | 283.236.058 FOAM |
| 326 |  VIBE VIBE | US$0,03515 | 7,12% | -10,80% | US$9.145.041 | US$728.175 | 260.136.427 VIBE |
| 327 |  IoT Chain ITC | US$0,1275 | 5,87% | -3,08% | US$9.108.333 | US$1.743.918 | 71.419.839 ITC |
| 328 |  Egretia EGT | US$0,002581 | -4,12% | 66,73% | US$9.106.979 | US$1.166.733 | 3.528.856.003 EGT |
| 329 |  BridgeCoin BCO | US$0,3372 | -6,11% | -13,68% | US$9.104.959 | US$2.894,27 | 27.000.000 BCO |
| 330 |  AdEx ADX | US$0,1232 | 6,40% | -12,64% | US$9.046.901 | US$486.222 | 73.430.701 ADX |
| 331 |  bitCNY BITCNY | US$0,1479 | -0,40% | -4,04% | US$9.041.221 | US$205.360.217 | 61.140.800 BITCNY |
| 332 |  ZClassic ZCL | US$1,38 | 3,43% | -5,44% | US$9.015.819 | US$71.919,82 | 6.556.350 ZCL |
| 333 |  Melon MLN | US$7,58 | 5,70% | -7,19% | US$9.000.986 | US$35.480,62 | 1.186.787 MLN |
| 334 |  Fiii FIII | US$0,01859 | -8,21% | 138,99% | US$8.967.590 | US$1.282.860 | 482.404.699 FIII |
| 335 |  PRIZM PZM | US$0,1701 | 3,79% | -9,17% | US$8.929.885 | US$20.559,85 | 52.502.900 PZM |
| 336 |  ZrCoin ZRC | US$2,20 | 5,36% | -1,58% | US$8.881.804 | US$40.538,51 | 4.033.715 ZRC |
| 337 |  SALT SALT | US$0,1100 | -1,72% | -2,09% | US$8.833.663 | US$757.106 | 80.283.637 SALT |
| 338 |  district0x DNT | US$0,01461 | 2,78% | -10,29% | US$8.764.452 | US$824.517 | 600.000.000 DNT |
| 339 |  Pillar PLR | US$0,03365 | 7,97% | 13,73% | US$8.727.186 | US$12.312,59 | 259.348.201 PLR |
| 340 |  BitNewChain BTN | US$0,04814 | 4,62% | -15,57% | US$8.650.204 | US$2.905,43 | 179.701.795 BTN |
| 341 |  Gulden NLG | US$0,02013 | 1,84% | 1,36% | US$8.600.292 | US$24.106,76 | 427.240.917 NLG |
| 342 |  SONM SNM | US$0,02387 | 3,27% | -6,97% | US$8.584.816 | US$206.342 | 359.600.000 SNM |
| 343 |  Selfkey KEY | US$0,002977 | 7,71% | 0,31% | US$8.539.417 | US$519.178 | 2.868.184.469 KEY |
| 344 |  DxChain Token DX | US$0,0002345 | 3,00% | -10,08% | US$8.518.514 | US$41.684,19 | 36.325.346.425 DX |
| 345 |  Aave LEND | US$0,007615 | 6,37% | -8,91% | US$8.493.675 | US$1.252.625 | 1.115.389.877 LEND |
| 346 |  Lympo LYM | US$0,01023 | -2,91% | -1,82% | US$8.454.617 | US$257.404 | 826.672.989 LYM |
| 347 |  Steem Dollars SBD | US$0,9292 | -0,57% | -4,35% | US$8.401.681 | US$116.539 | 9.041.775 SBD |
| 348 |  Ubiq UBQ | US$0,1971 | -4,82% | -8,48% | US$8.399.487 | US$11.924,26 | 42.609.099 UBQ |
| 349 |  Agrello DLT | US$0,09768 | 27,10% | 26,04% | US$8.398.678 | US$5.832.213 | 85.978.873 DLT |
| 350 |  FirstBlood 1ST | US$0,09796 | -5,80% | 3,92% | US$8.380.890 | US$6.948,91 | 85.558.371 1ST |
Tabel di atas menampilkan halaman 7 dari total 44 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.